|
|
|
|
|
|
|
| # | Stock | Start Price | Gain | % Gain | End Price | Shares traded |
|
1.
|
Unilever Tea Kenya
|
45.00
|
0.00
|
0.00%
|
45.00
|
|
|
2.
|
Kakuzi
|
311.50
|
0.00
|
0.00%
|
311.50
|
83,600
|
|
3.
|
Rea Vipingo Plantations
|
27.50
|
0.00
|
0.00%
|
27.50
|
|
|
4.
|
Sasini Tea & Coffee
|
19.40
|
0.00
|
0.00%
|
19.40
|
1,006,400
|
|
5.
|
Car & General (K)
|
24.00
|
0.00
|
0.00%
|
24.00
|
200
|
|
6.
|
CMC Holdings
|
13.50
|
0.00
|
0.00%
|
13.50
|
|
|
7.
|
Hutchings Biemer
|
25.00
|
0.00
|
0.00%
|
25.00
|
|
|
8.
|
Kenya Airways
|
8.11
|
0.00
|
0.00%
|
8.11
|
85,400
|
|
9.
|
Marshalls (E.A.)
|
10.78
|
0.00
|
0.00%
|
10.78
|
|
|
10.
|
Nation Media Group
|
62.88
|
0.00
|
0.00%
|
62.88
|
24,400
|
|
11.
|
Uchumi Supermarket
|
0.89
|
0.00
|
0.00%
|
0.89
|
118,000
|
|
12.
|
Barclays Bank
|
11.30
|
0.00
|
0.00%
|
11.30
|
94,200
|
|
13.
|
CFC Stanbic Holdings 5.00
|
92.50
|
0.00
|
0.00%
|
92.50
|
5,200
|
|
14.
|
Diamond Trust Bank Kenya
|
152.00
|
0.00
|
0.00%
|
152.00
|
18,000
|
|
15.
|
Housing Finance Group
|
5.75
|
0.00
|
0.00%
|
5.75
|
12,400
|
|
16.
|
Centum Investment Company 0.50
|
31.15
|
0.00
|
0.00%
|
31.15
|
136,600
|
|
17.
|
Jubilee Insurance Co.
|
423.00
|
0.00
|
0.00%
|
423.00
|
1,800
|
|
18.
|
Kenya Commercial Bank
|
37.15
|
0.00
|
0.00%
|
37.15
|
4,982,600
|
|
19.
|
National Bank of Kenya
|
5.31
|
0.00
|
0.00%
|
5.31
|
47,600
|
|
20.
|
NIC Bank
|
28.60
|
0.00
|
0.00%
|
28.60
|
87,000
|
|
21.
|
Pan Africa Insurance Holdings
|
21.00
|
0.00
|
0.00%
|
21.00
|
5,400
|
|
22.
|
Standard Chartered Bank
|
198.00
|
0.00
|
0.00%
|
198.00
|
13,400
|
|
23.
|
ARM Cement
|
4.60
|
0.00
|
0.00%
|
4.60
|
13,800
|
|
24.
|
B.O.C Kenya
|
77.50
|
0.00
|
0.00%
|
77.50
|
288,800
|
|
25.
|
Bamburi Cement
|
130.50
|
0.00
|
0.00%
|
130.50
|
874,600
|
|
26.
|
British American Tobacco Kenya
|
675.00
|
0.00
|
0.00%
|
675.00
|
800
|
|
27.
|
Carbacid Investments
|
9.80
|
0.00
|
0.00%
|
9.80
|
136,400
|
|
28.
|
Crown Paints Kenya
|
80.00
|
0.00
|
0.00%
|
80.00
|
1,000
|
|
29.
|
Olympia Capital Holdings ltd
|
3.20
|
0.00
|
0.00%
|
3.20
|
81,600
|
|
30.
|
E.A.Cables
|
2.80
|
0.00
|
0.00%
|
2.80
|
194,200
|
|
31.
|
E.A.Portland Cement
|
16.00
|
0.00
|
0.00%
|
16.00
|
600
|
|
32.
|
East African Breweries
|
169.50
|
0.00
|
0.00%
|
169.50
|
533,200
|
|
33.
|
Sameer Africa
|
1.96
|
0.00
|
0.00%
|
1.96
|
5,600
|
|
34.
|
KenolKobil Co
|
21.30
|
0.00
|
0.00%
|
21.30
|
1,132,200
|
|
35.
|
Mumias Sugar Co.
|
0.57
|
0.00
|
0.00%
|
0.57
|
112,600
|
|
36.
|
Kenya Power & Lighting
|
4.02
|
0.00
|
0.00%
|
4.02
|
2,655,000
|
|
37.
|
Total Kenya
|
29.00
|
0.00
|
0.00%
|
29.00
|
400
|
|
38.
|
Unga Group
|
38.75
|
0.00
|
0.00%
|
38.75
|
200
|
|
39.
|
A.Baumann & Co.Ltd
|
11.10
|
0.00
|
0.00%
|
11.10
|
|
|
40.
|
City Trust
|
448.00
|
0.00
|
0.00%
|
448.00
|
|
|
41.
|
Eaagads
|
16.00
|
0.00
|
0.00%
|
16.00
|
1,600
|
|
42.
|
Express
|
4.93
|
0.00
|
0.00%
|
4.93
|
|
|
43.
|
Williamson Tea Kenya
|
147.00
|
0.00
|
0.00%
|
147.00
|
800
|
|
44.
|
Kapchorua Tea Co.
|
72.00
|
0.00
|
0.00%
|
72.00
|
1,000
|
|
45.
|
Kenya Orchards
|
14.00
|
0.00
|
0.00%
|
14.00
|
1,000
|
|
46.
|
Limuru Tea Co.
|
500.00
|
0.00
|
0.00%
|
500.00
|
200
|
|
47.
|
Standard Group
|
29.00
|
0.00
|
0.00%
|
29.00
|
200
|
|
48.
|
TPS Eastern Africa
|
22.50
|
0.00
|
0.00%
|
22.50
|
3,600
|
|
49.
|
KenGen.
|
7.04
|
0.00
|
0.00%
|
7.04
|
3,538,600
|
|
50.
|
Equity Group Holdings
|
37.75
|
0.00
|
0.00%
|
37.75
|
64,400
|
|
51.
|
WPP ScanGroup
|
13.53
|
0.00
|
0.00%
|
13.53
|
8,600
|
|
52.
|
Eveready East Africa
|
0.94
|
0.00
|
0.00%
|
0.94
|
8,600
|
|
53.
|
AccessKenya Group
|
9.55
|
0.00
|
0.00%
|
9.55
|
|
|
54.
|
British American Tobacco - Uganda
|
985.00
|
0.00
|
0.00%
|
985.00
|
|
|
55.
|
Bank of Baroda - Uganda
|
1,010.00
|
0.00
|
0.00%
|
1,010.00
|
|
|
56.
|
Development Finance Company of Uganda
|
685.00
|
0.00
|
0.00%
|
685.00
|
|
|
57.
|
New Vision Printing and Publishing Company
|
1,790.00
|
0.00
|
0.00%
|
1,790.00
|
|
|
58.
|
Stanbic Bank Uganda
|
150.00
|
0.00
|
0.00%
|
150.00
|
|
|
59.
|
Uganda Clays Limited
|
105.00
|
0.00
|
0.00%
|
105.00
|
|
|
60.
|
Kenya Re-Insurance Corporation
|
14.40
|
0.00
|
0.00%
|
14.40
|
48,400
|
|
61.
|
Safaricom Limited
|
24.00
|
0.00
|
0.00%
|
24.00
|
28,113,400
|
|
62.
|
Co-operative Bank of Kenya
|
14.38
|
0.00
|
0.00%
|
14.38
|
205,800
|
|
63.
|
Liberty Kenya Holdings
|
11.78
|
0.00
|
0.00%
|
11.78
|
8,000
|
|
64.
|
Trans-Century Limited
|
3.60
|
0.00
|
0.00%
|
3.60
|
11,800
|
|
65.
|
British-American Investments Company ( Kenya)
|
9.86
|
0.00
|
0.00%
|
9.86
|
57,600
|
|
66.
|
Longhorn Publishers
|
5.08
|
0.00
|
0.00%
|
5.08
|
121,200
|
|
67.
|
CIC Insurance Group
|
3.90
|
0.00
|
0.00%
|
3.90
|
126,200
|
|
68.
|
Umeme
|
7.50
|
0.00
|
0.00%
|
7.50
|
200
|
|
69.
|
I&M Holdings
|
94.00
|
0.00
|
0.00%
|
94.00
|
7,000
|
|
70.
|
Home Afrika
|
0.68
|
0.00
|
0.00%
|
0.68
|
1,520,000
|
|
71.
|
Nairobi Securities Exchange
|
14.75
|
0.00
|
0.00%
|
14.75
|
15,200
|
|
72.
|
Flame Tree Group Holdings
|
2.59
|
0.00
|
0.00%
|
2.59
|
58,400
|
|
73.
|
Atlas Development & Support Services
|
1.05
|
0.00
|
0.00%
|
1.05
|
|
|
|
|