Nairobi Stock Exchange (NSE) Performance Calculator - Investor

#	Stock	Start Price	Gain	% Gain	End Price	Shares traded
1.	Rea Vipingo Plantations	16.05	+0.85	+5.30%	16.90	1,300
2.	Limuru Tea Co.	335.00	+15.00	+4.48%	350.00	1,200
3.	AccessKenya Group	4.55	+0.15	+3.30%	4.70	12,300
4.	Eveready East Africa	1.65	+0.05	+3.03%	1.70	4,100
5.	ScanGroup	41.75	+0.75	+1.80%	42.50	12,000
6.	Olympia Capital Holdings ltd	3.25	+0.05	+1.54%	3.30	3,800
7.	British-American Investments Company ( Kenya)	4.50	+0.05	+1.11%	4.55	139,100
8.	Car & General (K)	23.25	+0.25	+1.08%	23.50	600
9.	Mumias Sugar Co.	5.00	+0.05	+1.00%	5.05	827,200
10.	Kenya Commercial Bank	19.10	+0.15	+0.79%	19.25	1,748,000
11.	Pan Africa Insurance Holdings	19.10	+0.15	+0.79%	19.25	700
12.	Kenya Power & Lighting	15.85	+0.10	+0.63%	15.95	118,400
13.	East African Breweries	170.00	+1.00	+0.59%	171.00	7,100
14.	Centum Investment Company 0.50	13.90	+0.05	+0.36%	13.95	133,700
15.	Equity Bank	17.30	+0.05	+0.29%	17.35	638,700
16.	Safaricom Limited	3.20	0.00	0.00%	3.20	25,065,100
17.	CFC Insurance Holdings	7.70	0.00	0.00%	7.70	7,900
18.	British American Tobacco - Uganda	985.00	0.00	0.00%	985.00
19.	Bank of Baroda - Uganda	1,010.00	0.00	0.00%	1,010.00
20.	Development Finance Company of Uganda	685.00	0.00	0.00%	685.00
21.	New Vision Printing and Publishing Company	1,790.00	0.00	0.00%	1,790.00
22.	Stanbic Bank Uganda	150.00	0.00	0.00%	150.00
23.	Uganda Clays Limited	105.00	0.00	0.00%	105.00
24.	A.Baumann & Co.Ltd	11.10	0.00	0.00%	11.10
25.	City Trust	249.00	0.00	0.00%	249.00
26.	Eaagads	32.00	0.00	0.00%	32.00
27.	Express	3.90	0.00	0.00%	3.90	1,100
28.	Williamson Tea Kenya	255.00	0.00	0.00%	255.00
29.	Kapchorua Tea Co.	114.00	0.00	0.00%	114.00
30.	Kenya Orchards	3.00	0.00	0.00%	3.00
31.	Marshalls (E.A.)	12.45	0.00	0.00%	12.45
32.	Barclays Bank	12.35	0.00	0.00%	12.35	237,800
33.	CFC Stanbic Holdings 5.00	40.50	0.00	0.00%	40.50
34.	CMC Holdings	13.50	0.00	0.00%	13.50
35.	Hutchings Biemer	25.00	0.00	0.00%	25.00
36.	Unilever Tea Kenya	45.00	0.00	0.00%	45.00
37.	Kakuzi	72.00	0.00	0.00%	72.00	100
38.	Crown Berger	27.00	0.00	0.00%	27.00	1,700
39.	E.A.Portland Cement	54.50	0.00	0.00%	54.50
40.	Standard Chartered Bank	157.00	0.00	0.00%	157.00	2,700
41.	Athi River Mining	157.00	0.00	0.00%	157.00
42.	B.O.C Kenya	118.00	0.00	0.00%	118.00	100
43.	Bamburi Cement	130.00	0.00	0.00%	130.00
44.	Housing Finance Co	14.05	0.00	0.00%	14.05	15,200
45.	Kenya Airways	18.95	-0.05	-0.26%	18.90	54,900
46.	British American Tobacco Kenya	259.00	-1.00	-0.39%	258.00	5,600
47.	E.A.Cables	11.55	-0.05	-0.43%	11.50	10,800
48.	TPS Eastern Africa	49.00	-0.25	-0.51%	48.75	700
49.	Diamond Trust Bank Kenya	89.50	-0.50	-0.56%	89.00	2,100
50.	Jubilee Insurance Co.	155.00	-1.00	-0.65%	154.00	800
51.	KenGen.	7.55	-0.05	-0.66%	7.50	60,900
52.	Nation Media Group	141.00	-1.00	-0.71%	140.00	3,000
53.	NIC Bank	25.50	-0.25	-0.98%	25.25	33,700
54.	KenolKobil Co	10.30	-0.15	-1.46%	10.15	366,300
55.	Unga Group	9.20	-0.20	-2.17%	9.00	2,100
56.	National Bank of Kenya	21.75	-0.50	-2.30%	21.25	10,300
57.	Sameer Africa	4.20	-0.10	-2.38%	4.10	5,300
58.	Total Kenya	16.50	-0.40	-2.42%	16.10	10,000
59.	Carbacid Investments	97.00	-2.50	-2.58%	94.50	11,800
60.	Uchumi Supermarket	7.20	-0.20	-2.78%	7.00	147,200
61.	Co-operative Bank of Kenya	12.90	-0.40	-3.10%	12.50	105,000
62.	Standard Group	27.00	-1.25	-4.63%	25.75	200
63.	Trans-Century Limited	25.25	-1.25	-4.95%	24.00	400
64.	Kenya Re-Insurance Corporation	7.65	-0.45	-5.88%	7.20	4,500
65.	Sasini Tea & Coffee	12.25	-1.95	-15.92%	10.30	59,100