Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Apr 26, 2015
NellyData
LATEST DISCUSSIONS
Briatm, Britam, Britam sounds like sweet candy! [199]
Britam FY 2014 PAT grows by 22.7% [46]
Kenya Airways...why ignore.. [1702]
Seven star Hotel by Patni [3]
SAFARICOM -KENYAN GREEN [7]
Profit Warnings [21]
Kenya Economy Watch [883]
Housing Finance: HFCK a diamond in the rough [1276]
How to tell NSE has topped/Maxed out. [122]
An analysis of Boc Kenya limited [3]
Transcentury records 2.3b loss FY 2014 results [17]
Centum 2014 business card [253]
Exchange Bar: Results forecast [656]
Demystifying Kenyan taxes [21]
Gold and commodity traders [9]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Unga Group45.50 50.00 +4.50 9.89% 50.00 50.00
British-American Investments20.50 22.50 +2.00 9.76% 22.50 22.50
Umeme17.45 19.00 +1.55 8.88% 19.00 19.00
I&M bank116.00 123.00 +7.00 6.03% 123.00 120.00
Eveready EA4.30 4.50 +0.20 4.65% 4.65 3.95
Sameer Africa5.45 5.70 +0.25 4.59% 5.75 5.45
Pan Africa Insurance120.00 125.00 +5.00 4.17% 125.00 125.00
Housing Finance32.75 33.75 +1.00 3.05% 34.75 33.50
BOC Kenya132.00 135.00 +3.00 2.27% 135.00 135.00
Total Kenya23.25 23.75 +0.50 2.15% 24.75 23.75
ARM Cement Ltd73.50 75.00 +1.50 2.04% 75.00 75.00
Centum Investment60.00 61.00 +1.00 1.67% 62.50 60.00
Sasini15.75 16.00 +0.25 1.59% 16.50 15.35
TPS EA Serena34.00 34.50 +0.50 1.47% 34.75 34.50
CFC Insurance Holdings23.00 23.25 +0.25 1.09% 24.00 23.00
National Bank of Kenya23.25 23.50 +0.25 1.08% 24.00 23.25
NIC Bank58.00 58.50 +0.50 0.86% 59.50 58.00
British American Tobacco705.00 711.00 +6.00 0.85% 770.00 711.00
Kenya Airways7.40 7.45 +0.05 0.68% 7.55 7.30
Safaricom Limited17.20 17.30 +0.10 0.58% 17.40 17.15
Standard Chartered Bank345.00 347.00 +2.00 0.58% 349.00 345.00
CIC Insurance9.20 9.25 +0.05 0.54% 9.70 9.20
Kengen9.70 9.75 +0.05 0.52% 9.90 9.70
Equity Bank49.25 49.50 +0.25 0.51% 50.50 49.50
Nation Media Group224.00 225.00 +1.00 0.45% 226.00 223.00
Barclays Bank15.40 15.45 +0.05 0.32% 15.90 15.40
EA Breweries319.00 320.00 +1.00 0.31% 320.00 307.00
Nairobi Securities Exchange19.50 19.55 +0.05 0.26% 19.80 19.40
Jubilee Holdings570.00 570.00 0.00 0.00 570.00 570.00
Diamond Trust Bank227.00 227.00 0.00 0.00 227.00 227.00
Bamburi Cement150.00 150.00 0.00 0.00 152.00 150.00
CFC Stanbic124.00 124.00 0.00 0.00 125.00 124.00
Kenya Power & Lighting17.35 17.35 0.00 0.00 17.90 17.10
EA Cables15.60 15.60 0.00 0.00 15.65 15.55
Marshalls EA12.00 12.00 0.00 0.00 12.00 12.00
Uchumi Supermarket10.50 10.50 0.00 0.00 10.90 10.25
KenolKobil9.00 9.00 0.00 0.00 9.15 8.90
Home Afrika Ltd3.05 3.05 0.00 0.00 3.15 3.00
Mumias Sugar2.25 2.25 0.00 0.00 2.30 2.20
Limuru Tea952.00 952.00 --- --- 0.00 0.00
Crown Paints110.00 110.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General45.50 45.50 --- --- 0.00 0.00
Eaagads35.00 35.00 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads110.00 110.00 --- --- 0.00 0.00
Williamson Tea280.00 280.00 --- --- 0.00 0.00
Express5.80 5.80 --- --- 0.00 0.00
Kenya Re-Insurance17.90 17.85 -0.05 -0.28% 18.35 17.80
Flame Tree Group9.80 9.75 -0.05 -0.51% 9.80 9.50
Longhorn Kenya Ltd8.00 7.95 -0.05 -0.62% 8.10 7.90
Atlas Development & Support11.10 11.00 -0.10 -0.90% 11.05 11.00
Cooperative Bank21.00 20.75 -0.25 -1.19% 21.00 20.50
KCB Bank64.00 63.00 -1.00 -1.56% 64.00 62.00
Olympia Capital5.65 5.55 -0.10 -1.77% 5.60 5.50
EA Portland Cement56.00 55.00 -1.00 -1.79% 55.00 55.00
Scangroup45.75 44.75 -1.00 -2.19% 45.00 44.75
Carbacid Investments21.00 20.50 -0.50 -2.38% 21.50 20.50
Kapchorua Tea130.00 125.00 -5.00 -3.85% 126.00 125.00
Standard Group37.25 35.00 -2.25 -6.04% 35.00 35.00
Transcentury Limited17.25 16.10 -1.15 -6.67% 16.70 16.00
Kakuzi284.00 259.00 -25.00 -8.80% 259.00 259.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.