Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Dec 20, 2014
NellyData
LATEST DISCUSSIONS
KENYA POWER FY 2014 Profit before tax up 55% [74]
Kenya Airways...why ignore.. [1215]
value investing in Us stocks [3]
Stocks picks for 2015 [12]
Bitcoin &, CryptoCoins for Kenya [157]
Is Taking a Mortgage the WORST Decision Ever?? [409]
KENOL-KOBIL 2014 [471]
How to tell NSE has topped/Maxed out. [45]
Investors Lounge [4453]
Buy CIC insurance [70]
How to tell NSE has bottomed out [5324]
Rate Kingdom Securities [53]
Mumias FY 2014 [298]
Atlas Development &, Support Services listing [8]
Question for a4architect [783]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Olympia Capital5.35 5.60 +0.25 4.67% 5.80 5.30
Bamburi Cement141.00 146.00 +5.00 3.55% 146.00 146.00
Mumias Sugar1.85 1.90 +0.05 2.70% 2.00 1.85
Home Afrika Ltd4.05 4.15 +0.10 2.47% 4.30 4.10
KenolKobil8.55 8.75 +0.20 2.34% 8.80 8.50
Williamson Tea271.00 275.00 +4.00 1.48% 275.00 274.00
Kenya Airways8.40 8.50 +0.10 1.19% 9.00 8.30
Safaricom Limited13.35 13.50 +0.15 1.12% 13.70 13.30
KCB Bank52.50 53.00 +0.50 0.95% 55.00 53.00
Total Kenya26.25 26.50 +0.25 0.95% 26.75 26.00
Atlas Development & Support11.70 11.80 +0.10 0.85% 11.80 11.80
CFC Stanbic123.00 124.00 +1.00 0.81% 126.00 123.00
TPS EA Serena35.75 36.00 +0.25 0.70% 36.25 35.75
Uchumi Supermarket9.45 9.50 +0.05 0.53% 10.00 9.50
Kenya Power & Lighting14.45 14.50 +0.05 0.35% 14.70 14.45
EA Cables15.50 15.55 +0.05 0.32% 15.60 15.55
Standard Chartered Bank334.00 335.00 +1.00 0.30% 335.00 335.00
Cooperative Bank18.45 18.50 +0.05 0.27% 18.75 18.45
British American Tobacco900.00 901.00 +1.00 0.11% 905.00 900.00
Diamond Trust Bank236.00 236.00 0.00 0.00 240.00 234.00
BOC Kenya139.00 139.00 0.00 0.00 139.00 139.00
ARM Cement Ltd82.50 82.50 0.00 0.00 84.00 82.50
Equity Bank48.25 48.25 0.00 0.00 50.00 48.00
CFC Insurance Holdings23.00 23.00 0.00 0.00 23.50 22.50
Kenya Re-Insurance16.90 16.90 0.00 0.00 17.45 16.85
Flame Tree Group8.00 8.00 0.00 0.00 8.00 8.00
Sameer Africa6.15 6.15 0.00 0.00 6.50 6.10
Kakuzi209.00 209.00 --- --- 0.00 0.00
Kapchorua Tea137.00 137.00 --- --- 0.00 0.00
Car & General55.00 55.00 --- --- 0.00 0.00
NIC Bank (rights)13.00 13.00 --- --- 0.00 0.00
Umeme21.00 21.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Uchumi Supermarket (rights)0.50 0.50 --- --- 0.00 0.00
Crown Paints121.00 121.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Standard Group35.50 35.50 --- --- 0.00 0.00
Pan Africa Insurance114.00 114.00 --- --- 0.00 0.00
EA Portland Cement58.00 58.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Marshalls EA10.00 9.95 -0.05 -0.50% 10.00 9.90
Scangroup44.00 43.75 -0.25 -0.57% 44.00 43.50
NIC Bank58.00 57.50 -0.50 -0.86% 59.00 55.00
Jubilee Holdings439.00 435.00 -4.00 -0.91% 440.00 435.00
National Bank of Kenya25.00 24.75 -0.25 -1.00% 25.00 24.00
Housing Finance43.50 43.00 -0.50 -1.15% 43.75 41.50
Eveready EA3.50 3.45 -0.05 -1.43% 3.60 3.45
Transcentury Limited19.40 19.10 -0.30 -1.55% 19.10 19.10
Centum Investment56.50 55.50 -1.00 -1.77% 57.00 55.00
Nairobi Securities Exchange19.25 18.90 -0.35 -1.82% 19.40 18.50
British-American Investments26.75 26.25 -0.50 -1.87% 26.75 26.00
Express6.20 6.05 -0.15 -2.42% 6.30 6.05
Barclays Bank16.50 16.10 -0.40 -2.42% 16.80 16.00
Sasini13.30 12.95 -0.35 -2.63% 13.45 12.70
CIC Insurance9.45 9.20 -0.25 -2.65% 9.40 9.10
I&M bank124.00 120.00 -4.00 -3.23% 124.00 120.00
Carbacid Investments21.50 20.75 -0.75 -3.49% 21.25 20.75
Eaagads43.75 42.00 -1.75 -4.00% 42.00 42.00
Kengen9.75 9.30 -0.45 -4.62% 9.75 9.00
Kenya Orchads118.00 110.00 -8.00 -6.78% 110.00 110.00
Nation Media Group262.00 244.00 -18.00 -6.87% 260.00 237.00
EA Breweries302.00 281.00 -21.00 -6.95% 295.00 273.00
Unga Group38.00 35.25 -2.75 -7.24% 38.00 35.00
Longhorn Kenya Ltd9.05 8.35 -0.70 -7.73% 9.00 8.15
Limuru Tea1,150.00 1,050.00 -100.00 -8.70% 1,050.00 1,050.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.