|
 |
|
|
| Security | Yesterday | Current | Change | % Change | High | Low |
| Limuru Tea | 335.00 |
350.00
|
+15.00
|
4.48%
|
350.00
|
350.00
|
| Bamburi Cement | 130.00 |
135.00
|
+5.00
|
3.85%
|
135.00
|
135.00
|
| EA Portland Cement | 54.50 |
56.00
|
+1.50
|
2.75%
|
56.00
|
56.00
|
| Kengen | 7.50 |
7.70
|
+0.20
|
2.67%
|
7.70
|
7.70
|
| Olympia Capital | 3.25 |
3.30
|
+0.05
|
1.54%
|
3.55
|
3.30
|
| EA Breweries | 171.00 |
173.00
|
+2.00
|
1.17%
|
174.00
|
170.00
|
| Car & General | 23.25 |
23.50
|
+0.25
|
1.08%
|
25.00
|
23.25
|
| Cooperative Bank | 12.50 |
12.60
|
+0.10
|
0.80%
|
12.60
|
12.60
|
| Standard Chartered Bank | 157.00 |
158.00
|
+1.00
|
0.64%
|
158.00
|
158.00
|
| Equity Bank | 17.35 |
17.45
|
+0.10
|
0.58%
|
17.50
|
17.40
|
| Barclays Bank | 12.35 |
12.40
|
+0.05
|
0.40%
|
12.40
|
12.35
|
| BOC Kenya | 118.00 |
118.00
|
0.00
|
0.00
|
118.00
|
118.00
|
| Kakuzi | 72.00 |
72.00
|
0.00
|
0.00
|
72.00
|
72.00
|
| Scangroup | 42.50 |
42.50
|
0.00
|
0.00
|
42.50
|
42.50
|
| Crown Berger | 27.00 |
27.00
|
0.00
|
0.00
|
27.00
|
27.00
|
| TransCentury Limited | 24.00 |
24.00
|
0.00
|
0.00
|
24.00
|
24.00
|
| Kenya Airways | 18.90 |
18.90
|
0.00
|
0.00
|
18.95
|
18.50
|
| CMC Holdings | 12.90 |
12.90
|
0.00
|
0.00
|
13.50
|
13.50
|
| Marshalls EA | 12.45 |
12.45
|
0.00
|
0.00
|
12.45
|
12.45
|
| Sasini | 10.30 |
10.30
|
0.00
|
0.00
|
10.30
|
10.30
|
| Unga Group | 9.00 |
9.00
|
0.00
|
0.00
|
9.00
|
9.00
|
| Mumias Sugar | 5.05 |
5.05
|
0.00
|
0.00
|
5.05
|
5.05
|
| Express | 3.90 |
3.90
|
0.00
|
0.00
|
3.90
|
3.90
|
| Kenya Re-Insurance | 7.20 |
7.20
|
---
|
---
|
0.00
|
0.00
|
| Kenya Orchads | 3.00 |
3.00
|
---
|
---
|
0.00
|
0.00
|
| Unilever Tea Kenya | 45.00 |
45.00
|
---
|
---
|
0.00
|
0.00
|
| Williamson Tea | 255.00 |
255.00
|
---
|
---
|
0.00
|
0.00
|
| CFC Insurance Holdings | 7.70 |
7.70
|
---
|
---
|
0.00
|
0.00
|
| Uchumi Supermarket | 7.00 |
7.00
|
---
|
---
|
0.00
|
0.00
|
| Standard Group | 25.75 |
25.75
|
---
|
---
|
0.00
|
0.00
|
| TPS EA Serena | 48.75 |
48.75
|
---
|
---
|
0.00
|
0.00
|
| Rea Vipingo Plantations | 16.90 |
16.90
|
---
|
---
|
0.00
|
0.00
|
| Nation Media Group | 140.00 |
140.00
|
---
|
---
|
0.00
|
0.00
|
| National Bank of Kenya | 21.25 |
21.25
|
---
|
---
|
0.00
|
0.00
|
| NIC Bank | 25.25 |
25.25
|
---
|
---
|
0.00
|
0.00
|
| Carbacid Investments | 95.00 |
95.00
|
---
|
---
|
0.00
|
0.00
|
| Pan Africa Insurance | 19.25 |
19.25
|
---
|
---
|
0.00
|
0.00
|
| Kapchorua Tea | 114.00 |
114.00
|
---
|
---
|
0.00
|
0.00
|
| KenolKobil | 10.15 |
10.15
|
---
|
---
|
0.00
|
0.00
|
| Kenya Power & Lighting | 15.95 |
15.95
|
---
|
---
|
0.00
|
0.00
|
| Eaagads | 32.00 |
32.00
|
---
|
---
|
0.00
|
0.00
|
| Centum Investment | 13.95 |
13.95
|
---
|
---
|
0.00
|
0.00
|
| Jubilee Holdings | 154.00 |
154.00
|
---
|
---
|
0.00
|
0.00
|
| Diamond Trust Bank | 89.00 |
89.00
|
---
|
---
|
0.00
|
0.00
|
| CFC Stanbic | 40.50 |
40.50
|
---
|
---
|
0.00
|
0.00
|
| City Trust | 249.00 |
249.00
|
---
|
---
|
0.00
|
0.00
|
| Eveready EA | 1.70 |
1.70
|
---
|
---
|
0.00
|
0.00
|
| Sameer Africa | 4.10 |
4.10
|
---
|
---
|
0.00
|
0.00
|
| British American Tobacco | 259.00 |
259.00
|
---
|
---
|
0.00
|
0.00
|
| A Baumann | 11.10 |
11.10
|
---
|
---
|
0.00
|
0.00
|
| AccessKenya Group | 4.70 |
4.70
|
---
|
---
|
0.00
|
0.00
|
| Athi River Mining | 157.00 |
157.00
|
---
|
---
|
0.00
|
0.00
|
| KCB Bank | 19.25 |
19.20
|
-0.05
|
-0.26%
|
19.25
|
19.20
|
| EA Cables | 11.55 |
11.50
|
-0.05
|
-0.43%
|
11.95
|
11.00
|
| Housing Finance | 14.05 |
13.90
|
-0.15
|
-1.07%
|
14.00
|
13.90
|
| Safaricom Limited | 3.20 |
3.15
|
-0.05
|
-1.56%
|
3.20
|
3.15
|
| Total Kenya | 16.50 |
16.10
|
-0.40
|
-2.42%
|
16.50
|
16.00
|
|
|
|
|