Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jul 21, 2017
NellyData
LATEST DISCUSSIONS
Kenya Airways...why ignore.. [8050]
What is ailing the Kenya Retail Sector [20]
BAT 1H17 [3]
Kenya Economy Watch [1477]
Chase Bank loss...another case of cooking the book... [715]
Exchange Bar: Results forecast [1356]
Realities of Forex Investment [3747]
CIC FY16 [47]
WPP ScanGroup FY16 [5]
Elliott Wave Analysis Of The NSE 20 [2668]
Build To Rent vs. Build To Sell - Thoughts [15]
Co-op Bank FY2016 earnings up 8.2%, bonus 1:5 [74]
KenolKobil FY 2016 net profit up 19% [56]
M-Akiba treasury bonds via mobile [175]
Bitcoin &, CryptoCoins for Kenya [554]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:20:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Eveready EA2.35 2.50 +0.15 6.38% 2.55 2.45
Standard Group35.00 37.00 +2.00 5.71% 37.00 37.00
Kenya Airways4.60 4.85 +0.25 5.43% 5.00 4.70
Nairobi Securities Exchange18.15 18.80 +0.65 3.58% 19.00 18.00
Uchumi Supermarket2.90 3.00 +0.10 3.45% 3.05 2.90
Diamond Trust Bank175.00 179.00 +4.00 2.29% 179.00 179.00
CIC Insurance4.50 4.60 +0.10 2.22% 4.95 4.50
TPS EA Serena25.25 25.75 +0.50 1.98% 26.00 25.75
Unga Group31.50 32.00 +0.50 1.59% 32.00 32.00
National Bank of Kenya10.20 10.35 +0.15 1.47% 11.00 10.30
KCB Bank39.25 39.75 +0.50 1.27% 40.00 38.50
Kenya Power & Lighting8.10 8.20 +0.10 1.23% 8.30 8.10
Sasini25.50 25.75 +0.25 0.98% 25.75 25.75
Flame Tree Group5.15 5.20 +0.05 0.97% 5.20 5.20
Nation Media Group107.00 108.00 +1.00 0.93% 109.00 107.00
I&M bank107.00 108.00 +1.00 0.93% 108.00 108.00
Barclays Bank9.60 9.65 +0.05 0.52% 9.95 9.60
EA Breweries252.00 253.00 +1.00 0.40% 254.00 253.00
Carbacid Investments13.00 13.05 +0.05 0.38% 13.10 13.00
KenolKobil14.55 14.60 +0.05 0.34% 15.00 14.50
Jubilee Holdings430.00 430.00 0.00 0.00 430.00 429.00
Standard Chartered Bank215.00 215.00 0.00 0.00 218.00 215.00
Bamburi Cement190.00 190.00 0.00 0.00 190.00 190.00
Williamson Tea180.00 180.00 0.00 0.00 189.00 180.00
CFC Stanbic80.00 80.00 0.00 0.00 80.00 76.00
Centum Investment40.50 40.50 0.00 0.00 41.00 40.00
EA Portland Cement32.00 32.00 0.00 0.00 32.00 32.00
Safaricom Limited23.00 23.00 0.00 0.00 23.25 23.00
Car & General20.00 20.00 0.00 0.00 20.00 20.00
Cooperative Bank14.90 14.90 0.00 0.00 15.00 14.60
Kengen7.75 7.75 0.00 0.00 7.80 7.60
Deacons3.90 3.90 0.00 0.00 3.90 3.90
Express3.85 3.85 0.00 0.00 3.85 3.85
Olympia Capital2.50 2.50 0.00 0.00 2.70 2.50
Home Afrika Ltd1.05 1.05 0.00 0.00 1.10 1.05
Mumias Sugar1.00 1.00 0.00 0.00 1.05 1.00
Limuru Tea600.00 600.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Kakuzi316.00 316.00 --- --- 0.00 0.00
Kapchorua Tea85.00 85.00 --- --- 0.00 0.00
BOC Kenya97.00 97.00 --- --- 0.00 0.00
EA Cables5.85 5.85 --- --- 0.00 0.00
British American Tobacco786.00 786.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Eaagads23.00 23.00 --- --- 0.00 0.00
Barclays NewGold ETF1,246.00 1,246.00 --- --- 0.00 0.00
Nairobi Business Ventures5.50 5.50 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Longhorn Kenya Ltd5.40 5.40 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Housing Finance10.50 10.45 -0.05 -0.48% 10.50 10.40
NIC Bank34.25 34.00 -0.25 -0.73% 34.50 34.00
Scangroup22.25 22.00 -0.25 -1.12% 22.00 22.00
ARM Cement Ltd21.75 21.50 -0.25 -1.15% 22.00 21.50
Kenya Re-Insurance20.25 20.00 -0.25 -1.23% 20.25 19.90
Equity Bank39.75 39.25 -0.50 -1.26% 40.00 38.50
Transcentury Limited7.50 7.40 -0.10 -1.33% 7.40 7.40
British-American Investments14.00 13.80 -0.20 -1.43% 14.00 13.60
Umeme13.20 13.00 -0.20 -1.52% 13.00 13.00
Sameer Africa2.75 2.70 -0.05 -1.82% 2.80 2.70
Pan Africa Insurance27.00 26.50 -0.50 -1.85% 27.00 26.00
Total Kenya21.75 21.25 -0.50 -2.30% 21.50 21.25
Crown Paints72.00 70.00 -2.00 -2.78% 70.00 70.00
CFC Insurance Holdings12.35 12.00 -0.35 -2.83% 12.50 12.00
Fahari I-Reit12.25 11.85 -0.40 -3.27% 12.00 11.75


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.