Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Jul 26, 2016
NellyData
LATEST DISCUSSIONS
Elliott Wave Analysis Of The NSE 20 [1995]
Safaricom FY 2016 results net profit up 19.6% [218]
How to tell NSE has bottomed out [5466]
Safaricom Special Dividend? [56]
Briatm, Britam, Britam sounds like sweet candy! [909]
Kenya Airways...why ignore.. [5096]
Could this be a viable investment? [23]
KCB buy buy buy [491]
directional forecast [200]
Kenya Power - what's the latest? [312]
The 3 Stars Performance (Safcom,Panafric,HFCK) [24]
Investors Lounge [4894]
CBK MPC Meet!!! [486]
Bear 2015 Wish List [157]
Realities of Forex Investment [3487]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Tue 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Unga Group31.00 33.00 +2.00 6.45% 33.00 33.00
Safaricom Limited18.10 18.85 +0.75 4.14% 19.20 18.40
TPS EA Serena20.25 21.00 +0.75 3.70% 21.25 20.75
Express3.20 3.30 +0.10 3.12% 3.30 3.30
Eveready EA2.05 2.10 +0.05 2.44% 2.15 2.10
Total Kenya15.35 15.60 +0.25 1.63% 16.00 15.50
KCB Bank32.25 32.75 +0.50 1.55% 33.00 32.50
Jubilee Holdings460.00 466.00 +6.00 1.30% 470.00 460.00
BOC Kenya82.00 83.00 +1.00 1.22% 89.00 80.00
British American Tobacco870.00 880.00 +10.00 1.15% 880.00 880.00
EA Breweries265.00 268.00 +3.00 1.13% 270.00 267.00
I&M bank105.00 106.00 +1.00 0.95% 106.00 106.00
NIC Bank32.00 32.25 +0.25 0.78% 33.75 31.75
Equity Bank37.25 37.50 +0.25 0.67% 39.00 37.00
CFC Stanbic81.50 82.00 +0.50 0.61% 82.50 82.00
Centum Investment43.25 43.50 +0.25 0.58% 44.00 42.50
Williamson Tea180.00 181.00 +1.00 0.56% 181.00 180.00
Kenya Re-Insurance19.60 19.65 +0.05 0.26% 19.70 19.60
Diamond Trust Bank160.00 160.00 0.00 0.00 161.00 160.00
Nation Media Group120.00 120.00 0.00 0.00 125.00 120.00
Fahari I-Reit18.05 18.05 0.00 0.00 18.50 18.00
KenolKobil10.45 10.45 0.00 0.00 10.50 10.40
Barclays Bank10.00 10.00 0.00 0.00 10.10 10.00
Kenya Power & Lighting8.55 8.55 0.00 0.00 9.00 8.40
Marshalls EA8.50 8.50 0.00 0.00 8.50 8.50
Kengen6.60 6.60 0.00 0.00 6.65 6.50
CIC Insurance4.50 4.50 0.00 0.00 4.55 4.45
Uchumi Supermarket3.05 3.05 0.00 0.00 3.10 3.00
Sameer Africa2.85 2.85 0.00 0.00 3.00 2.85
Atlas Development & Support1.25 1.25 0.00 0.00 1.30 1.25
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Umeme15.00 15.00 --- --- 0.00 0.00
Nairobi Business Ventures7.20 7.20 --- --- 0.00 0.00
Limuru Tea800.00 800.00 --- --- 0.00 0.00
Standard Group26.50 26.50 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Car & General33.50 33.50 --- --- 0.00 0.00
Crown Paints55.50 55.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kakuzi301.00 301.00 --- --- 0.00 0.00
Kapchorua Tea76.00 76.00 --- --- 0.00 0.00
Pan Africa Insurance36.50 36.50 --- --- 0.00 0.00
Carbacid Investments14.80 14.70 -0.10 -0.68% 14.75 14.50
Nairobi Securities Exchange17.80 17.65 -0.15 -0.84% 17.95 17.50
Standard Chartered Bank207.00 205.00 -2.00 -0.97% 208.00 205.00
Transcentury Limited4.95 4.90 -0.05 -1.01% 4.95 4.90
Cooperative Bank14.75 14.60 -0.15 -1.02% 14.95 14.50
Sasini20.75 20.50 -0.25 -1.20% 20.50 20.50
Housing Finance19.95 19.70 -0.25 -1.25% 19.95 19.50
CFC Insurance Holdings14.20 14.00 -0.20 -1.41% 14.20 14.00
British-American Investments13.05 12.85 -0.20 -1.53% 13.20 12.50
Longhorn Kenya Ltd5.60 5.50 -0.10 -1.79% 5.75 5.40
Bamburi Cement165.00 162.00 -3.00 -1.82% 162.00 162.00
Eaagads22.50 22.00 -0.50 -2.22% 22.00 22.00
Flame Tree Group5.40 5.25 -0.15 -2.78% 5.45 5.10
Scangroup18.50 17.90 -0.60 -3.24% 19.00 17.00
Olympia Capital3.00 2.90 -0.10 -3.33% 2.90 2.90
National Bank of Kenya8.50 8.20 -0.30 -3.53% 9.00 8.10
EA Cables8.35 8.05 -0.30 -3.59% 8.75 8.00
Kenya Airways4.05 3.90 -0.15 -3.70% 4.10 3.90
Home Afrika Ltd1.35 1.30 -0.05 -3.70% 1.40 1.30
Mumias Sugar1.25 1.20 -0.05 -4.00% 1.30 1.20
EA Portland Cement33.00 30.75 -2.25 -6.82% 32.00 29.75
ARM Cement Ltd30.00 27.50 -2.50 -8.33% 30.00 27.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.