Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Sep 22, 2014
NellyData
LATEST DISCUSSIONS
How to tell NSE has bottomed out [5231]
Stock Picks for the Remaining Quarter of the year. [13]
Transcentury in 1.5b loss 1H 2014 [14]
Too many HELLOS, Time to quit stocks! [118]
Playing the market 2014 - 2016 [109]
Buy CIC insurance [14]
Equity Bank unveils its MVNO strategy [377]
alibaba ipo [23]
Mumias FY 2014 [72]
Best single advice for a new comer [17]
mutungoni kinanie plots. [15]
The Capital Gains Tax [56]
NIC Bank - Another profitable Rights coming up! [58]
Eagaads - a sleeping giant [3]
Exchange Bar: Results forecast [333]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kenya Orchads37.75 41.50 +3.75 9.93% 41.50 41.50
CIC Insurance9.45 10.30 +0.85 8.99% 10.35 9.80
Nairobi Securities Exchange23.50 25.00 +1.50 6.38% 25.75 24.00
Centum Investment66.50 70.50 +4.00 6.02% 73.00 67.50
Housing Finance45.75 48.50 +2.75 6.01% 50.00 45.50
Equity Bank54.50 57.00 +2.50 4.59% 59.50 56.00
CFC Insurance Holdings18.30 19.10 +0.80 4.37% 20.00 18.30
Cooperative Bank19.35 20.00 +0.65 3.36% 21.00 19.35
Kenya Airways9.25 9.55 +0.30 3.24% 10.05 9.25
British-American Investments33.00 34.00 +1.00 3.03% 35.00 33.00
ARM Cement Ltd83.50 86.00 +2.50 2.99% 87.00 85.00
KenolKobil9.10 9.35 +0.25 2.75% 9.85 9.15
Nation Media Group308.00 316.00 +8.00 2.60% 320.00 308.00
Transcentury Limited20.00 20.50 +0.50 2.50% 20.75 20.00
Mumias Sugar2.15 2.20 +0.05 2.33% 2.35 2.10
Kakuzi186.00 190.00 +4.00 2.15% 190.00 190.00
Crown Paints108.00 110.00 +2.00 1.85% 111.00 110.00
Kenya Power & Lighting14.05 14.30 +0.25 1.78% 15.00 14.20
Standard Chartered Bank339.00 345.00 +6.00 1.77% 347.00 336.00
KCB Bank58.50 59.50 +1.00 1.71% 60.00 58.50
Eveready EA2.95 3.00 +0.05 1.69% 3.00 2.95
Pan Africa Insurance128.00 130.00 +2.00 1.56% 130.00 128.00
Barclays Bank17.30 17.50 +0.20 1.16% 17.80 17.45
Olympia Capital4.50 4.55 +0.05 1.11% 4.95 4.50
CFC Stanbic123.00 124.00 +1.00 0.81% 125.00 122.00
Sasini14.40 14.50 +0.10 0.69% 15.20 14.40
NIC Bank73.50 74.00 +0.50 0.68% 76.00 73.00
Bamburi Cement153.00 154.00 +1.00 0.65% 155.00 152.00
Scangroup44.50 44.75 +0.25 0.56% 45.00 44.00
Kenya Re-Insurance18.35 18.45 +0.10 0.54% 18.65 18.30
Diamond Trust Bank259.00 260.00 +1.00 0.39% 261.00 259.00
British American Tobacco815.00 816.00 +1.00 0.12% 820.00 815.00
Kapchorua Tea133.00 133.00 0.00 0.00 133.00 133.00
BOC Kenya126.00 126.00 0.00 0.00 127.00 126.00
TPS EA Serena34.75 34.75 0.00 0.00 35.00 34.25
Carbacid Investments28.50 28.50 0.00 0.00 29.00 28.50
Total Kenya26.00 26.00 0.00 0.00 26.50 25.75
Safaricom Limited12.60 12.60 0.00 0.00 12.70 12.50
Express7.05 7.05 0.00 0.00 7.30 6.60
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Williamson Tea302.00 302.00 --- --- 0.00 0.00
Car & General45.75 45.75 --- --- 0.00 0.00
Umeme19.50 19.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Limuru Tea750.00 750.00 --- --- 0.00 0.00
Marshalls EA9.80 9.80 --- --- 0.00 0.00
EA Cables15.00 14.90 -0.10 -0.67% 15.15 14.60
EA Portland Cement72.50 72.00 -0.50 -0.69% 72.00 72.00
Jubilee Holdings428.00 425.00 -3.00 -0.70% 425.00 425.00
Sameer Africa6.95 6.90 -0.05 -0.72% 7.10 6.50
Uchumi Supermarket11.50 11.40 -0.10 -0.87% 11.80 11.00
Kengen10.70 10.60 -0.10 -0.93% 10.80 10.40
Unga Group35.75 35.25 -0.50 -1.40% 35.50 35.00
I&M bank139.00 137.00 -2.00 -1.44% 138.00 136.00
National Bank of Kenya27.50 27.00 -0.50 -1.82% 28.50 26.50
Eaagads36.00 35.25 -0.75 -2.08% 36.00 35.00
EA Breweries278.00 272.00 -6.00 -2.16% 278.00 270.00
Home Afrika Ltd4.55 4.45 -0.10 -2.20% 4.55 4.30
Standard Group34.50 33.00 -1.50 -4.35% 33.00 33.00
Longhorn Kenya Ltd15.20 14.15 -1.05 -6.91% 15.35 14.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.