Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Oct 25, 2014
NellyData
LATEST DISCUSSIONS
kengen full year profit up 3.3% [29]
E.A portland cement FY Forward ever Backwards also [4]
What is coming HY for BBK? [30]
Investors Lounge [4399]
Rate Kingdom Securities [24]
mhasibu quarter plots for 3m in ruiru [10]
Kenya Orchards [152]
KENOL-KOBIL 2014 [352]
TPS Serena FY 2013 profit after tax up 35% [16]
Housing Finance: HFCK a diamond in the rough [1057]
Too many HELLOS, Time to quit stocks! [140]
Exchange Bar: Results forecast [421]
KENYA POWER Profit before tax up 55% [63]
How to tell NSE has bottomed out [5269]
Mumias FY 2014 [122]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:13:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Limuru Tea900.00 990.00 +90.00 10.00% 990.00 990.00
Car & General59.00 61.50 +2.50 4.24% 62.00 59.00
Standard Group38.00 39.50 +1.50 3.95% 39.75 39.00
Kenya Orchads175.00 181.00 +6.00 3.43% 190.00 175.00
Sasini14.00 14.40 +0.40 2.86% 14.50 14.00
Home Afrika Ltd4.15 4.25 +0.10 2.41% 4.40 4.15
EA Portland Cement69.00 70.50 +1.50 2.17% 71.00 69.00
Jubilee Holdings440.00 449.00 +9.00 2.05% 450.00 440.00
EA Breweries270.00 274.00 +4.00 1.48% 276.00 270.00
TPS EA Serena37.50 38.00 +0.50 1.33% 39.00 38.00
Nairobi Securities Exchange21.00 21.25 +0.25 1.19% 22.00 20.00
Cooperative Bank21.25 21.50 +0.25 1.18% 21.75 21.00
KenolKobil9.75 9.85 +0.10 1.03% 9.95 9.55
National Bank of Kenya26.00 26.25 +0.25 0.96% 27.50 25.75
Total Kenya26.50 26.75 +0.25 0.94% 27.00 26.75
Centum Investment56.00 56.50 +0.50 0.89% 57.00 55.50
Express7.50 7.55 +0.05 0.67% 7.95 7.00
Diamond Trust Bank259.00 260.00 +1.00 0.39% 260.00 260.00
Nation Media Group288.00 289.00 +1.00 0.35% 299.00 288.00
Bamburi Cement156.00 156.00 0.00 0.00 156.00 156.00
Pan Africa Insurance120.00 120.00 0.00 0.00 120.00 115.00
ARM Cement Ltd88.00 88.00 0.00 0.00 88.00 86.00
NIC Bank67.00 67.00 0.00 0.00 68.00 67.00
KCB Bank56.00 56.00 0.00 0.00 56.50 55.00
Equity Bank51.00 51.00 0.00 0.00 52.00 50.50
Scangroup44.00 44.00 0.00 0.00 45.00 44.00
Umeme22.00 22.00 0.00 0.00 22.00 22.00
EA Cables16.15 16.15 0.00 0.00 16.30 15.60
Sameer Africa6.60 6.60 0.00 0.00 6.80 6.55
Mumias Sugar1.90 1.90 0.00 0.00 1.95 1.85
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Williamson Tea300.00 300.00 --- --- 0.00 0.00
Kapchorua Tea175.00 175.00 --- --- 0.00 0.00
Marshalls EA10.15 10.15 --- --- 0.00 0.00
BOC Kenya150.00 150.00 --- --- 0.00 0.00
Eaagads44.75 44.75 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Housing Finance46.25 46.00 -0.25 -0.54% 46.50 46.00
I&M bank134.00 133.00 -1.00 -0.75% 133.00 133.00
CFC Stanbic124.00 123.00 -1.00 -0.81% 125.00 122.00
Crown Paints123.00 122.00 -1.00 -0.81% 123.00 121.00
Kenya Re-Insurance17.90 17.75 -0.15 -0.84% 18.00 17.50
Barclays Bank16.95 16.80 -0.15 -0.88% 17.00 16.55
Carbacid Investments24.75 24.50 -0.25 -1.01% 25.00 24.00
CFC Insurance Holdings22.75 22.50 -0.25 -1.10% 22.75 22.50
Kenya Airways9.00 8.90 -0.10 -1.11% 9.10 8.90
CIC Insurance10.05 9.90 -0.15 -1.49% 10.50 9.75
British-American Investments25.75 25.25 -0.50 -1.94% 25.75 25.25
Kakuzi220.00 215.00 -5.00 -2.27% 220.00 215.00
Safaricom Limited12.55 12.25 -0.30 -2.39% 12.50 12.05
Uchumi Supermarket9.65 9.40 -0.25 -2.59% 9.70 9.00
Longhorn Kenya Ltd25.75 25.00 -0.75 -2.91% 25.75 24.75
Standard Chartered Bank336.00 326.00 -10.00 -2.98% 335.00 322.00
British American Tobacco1,023.00 991.00 -32.00 -3.13% 995.00 931.00
Olympia Capital8.05 7.75 -0.30 -3.73% 8.65 7.40
Kenya Power & Lighting17.25 16.55 -0.70 -4.06% 17.00 16.40
Transcentury Limited20.00 19.00 -1.00 -5.00% 20.00 19.00
Unga Group42.75 40.25 -2.50 -5.85% 42.75 40.00
Eveready EA4.10 3.80 -0.30 -7.32% 4.00 3.70
Kengen12.95 11.50 -1.45 -11.20% 12.50 10.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.