Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Apr 29, 2016
NellyData
LATEST DISCUSSIONS
Kenya Airways...why ignore.. [4044]
KCB running Chase Bank (in receivership) [179]
Uganda:The Sly Mistress [12]
411 on dividend and AGM [232]
Longhorn HY 2016 net profit up 70% [47]
EABL HY 2016 earnings up 74% on sale of CGI [8]
Is Taking a Mortgage the WORST Decision Ever?? [820]
Barclays [49]
The size of FY 2015 loss at TPSEA [7]
Best Money Market fund in Kenya [114]
Elliott Wave Analysis Of The NSE 20 [1718]
The KenolKobil 2015 pendulum [768]
Re-Shaping the Kenya Banking Industry [14]
STOCKS TO SELL by yaserbigchair [580]
How to tell NSE has bottomed out [5447]
 








LIVE PRICES  
NSE Market Open
Live Feed: Fri 11:09:00 AM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kenya Airways4.00 4.40 +0.40 10.00% 4.40 4.40
Fahari I-Reit20.25 22.00 +1.75 8.64% 22.00 21.00
Longhorn Kenya Ltd4.30 4.60 +0.30 6.98% 4.60 4.60
Cooperative Bank19.10 19.95 +0.85 4.45% 20.00 19.25
Mumias Sugar1.35 1.40 +0.05 3.70% 1.40 1.35
Nation Media Group174.00 178.00 +4.00 2.30% 180.00 176.00
ARM Cement Ltd34.25 35.00 +0.75 2.19% 35.00 34.75
Nairobi Securities Exchange27.00 27.50 +0.50 1.85% 27.50 27.50
Sasini17.20 17.50 +0.30 1.74% 17.50 17.50
Olympia Capital3.75 3.80 +0.05 1.33% 3.80 3.80
CIC Insurance5.25 5.30 +0.05 0.95% 5.50 5.30
EA Breweries296.00 298.00 +2.00 0.68% 298.00 298.00
KCB Bank41.50 41.75 +0.25 0.60% 41.75 41.25
Kengen8.55 8.60 +0.05 0.58% 8.70 8.50
CFC Insurance Holdings15.90 15.95 +0.05 0.31% 15.95 15.95
Safaricom Limited17.10 17.15 +0.05 0.29% 17.15 17.10
Centum Investment45.00 45.00 0.00 0.00 45.00 44.75
Equity Bank40.00 40.00 0.00 0.00 40.25 40.00
Kenya Power & Lighting11.70 11.70 0.00 0.00 11.80 11.70
Uchumi Supermarket4.00 4.00 0.00 0.00 4.00 4.00
Eveready EA2.50 2.50 0.00 0.00 2.50 2.40
Home Afrika Ltd1.55 1.55 0.00 0.00 1.60 1.55
Atlas Development & Support1.40 1.40 0.00 0.00 1.40 1.40
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Umeme17.30 17.30 --- --- 0.00 0.00
I&M bank112.00 112.00 --- --- 0.00 0.00
Unga Group36.00 36.00 --- --- 0.00 0.00
Williamson Tea180.00 180.00 --- --- 0.00 0.00
Express4.15 4.15 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Standard Chartered Bank195.00 195.00 --- --- 0.00 0.00
Standard Group29.00 29.00 --- --- 0.00 0.00
Total Kenya18.50 18.50 --- --- 0.00 0.00
Transcentury Limited4.45 4.45 --- --- 0.00 0.00
British-American Investments13.20 13.20 --- --- 0.00 0.00
Sameer Africa3.15 3.15 --- --- 0.00 0.00
Eaagads25.00 25.00 --- --- 0.00 0.00
Crown Paints54.50 54.50 --- --- 0.00 0.00
BOC Kenya93.00 93.00 --- --- 0.00 0.00
Bamburi Cement190.00 190.00 --- --- 0.00 0.00
British American Tobacco835.00 835.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Carbacid Investments14.50 14.50 --- --- 0.00 0.00
Car & General34.00 34.00 --- --- 0.00 0.00
CFC Stanbic93.50 93.50 --- --- 0.00 0.00
Diamond Trust Bank190.00 190.00 --- --- 0.00 0.00
Jubilee Holdings472.00 472.00 --- --- 0.00 0.00
Kakuzi303.00 303.00 --- --- 0.00 0.00
Kapchorua Tea86.50 86.50 --- --- 0.00 0.00
Limuru Tea799.00 799.00 --- --- 0.00 0.00
Marshalls EA8.20 8.20 --- --- 0.00 0.00
Pan Africa Insurance46.00 46.00 --- --- 0.00 0.00
EA Portland Cement40.00 40.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
National Bank of Kenya9.00 9.00 --- --- 0.00 0.00
NIC Bank38.25 38.25 --- --- 0.00 0.00
Barclays Bank11.00 10.95 -0.05 -0.45% 11.10 10.95
Kenya Re-Insurance19.60 19.50 -0.10 -0.51% 20.00 18.20
EA Cables6.55 6.50 -0.05 -0.76% 6.50 6.50
Housing Finance21.25 21.00 -0.25 -1.18% 21.50 20.50
KenolKobil10.80 10.50 -0.30 -2.78% 10.90 10.50
TPS EA Serena24.75 23.75 -1.00 -4.04% 24.00 23.50
Scangroup25.25 24.00 -1.25 -4.95% 24.00 23.00
Flame Tree Group7.95 7.25 -0.70 -8.81% 7.60 7.20


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.