Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Feb 14, 2016
NellyData
LATEST DISCUSSIONS
Realities of Forex Investment [3361]
Low End Housing: High Risk, High Return [81]
411 on dividend and AGM [217]
Exchange Bar: Results forecast [850]
Kengen success [86]
Mumias Sugar huge demand [1766]
Elliott Wave Analysis Of The NSE 20 [1566]
Kenya Airways...why ignore.. [3488]
Now Imperial Bank under receivership for 12 months [242]
Tale of Transcentury CEO exit, Sh8b Debt [95]
Home Afrika Listing at NSE! [1018]
Bank interest rates [5]
Bear 2015 Wish List [104]
The KenolKobil 2015 pendulum [268]
Taiwanese... Well it's Chinese Engineering!! [8]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:15:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Carbacid Investments13.65 14.85 +1.20 8.79% 15.00 14.85
NIC Bank38.50 41.50 +3.00 7.79% 42.25 40.00
Williamson Tea189.00 200.00 +11.00 5.82% 200.00 200.00
Housing Finance20.00 20.75 +0.75 3.75% 21.00 20.00
Diamond Trust Bank191.00 197.00 +6.00 3.14% 199.00 197.00
Crown Paints58.00 59.50 +1.50 2.59% 60.00 59.50
Flame Tree Group6.40 6.55 +0.15 2.34% 6.55 6.55
Safaricom Limited15.65 15.80 +0.15 0.96% 15.95 15.65
Bamburi Cement179.00 180.00 +1.00 0.56% 180.00 179.00
Standard Chartered Bank191.00 192.00 +1.00 0.52% 192.00 191.00
EA Breweries281.00 282.00 +1.00 0.36% 282.00 280.00
Sasini19.95 20.00 +0.05 0.25% 20.00 19.95
Nation Media Group180.00 180.00 0.00 0.00 180.00 178.00
KCB Bank39.50 39.50 0.00 0.00 40.00 39.50
Fahari I-Reit20.00 20.00 0.00 0.00 20.25 20.00
Uchumi Supermarket7.15 7.15 0.00 0.00 7.30 6.95
Kengen6.35 6.35 0.00 0.00 6.40 6.00
Longhorn Kenya Ltd5.05 5.05 0.00 0.00 5.10 5.00
Home Afrika Ltd1.90 1.90 0.00 0.00 1.95 1.90
Atlas Development & Support1.90 1.90 0.00 0.00 1.90 1.85
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Umeme19.50 19.50 --- --- 0.00 0.00
I&M bank100.00 100.00 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Total Kenya16.55 16.55 --- --- 0.00 0.00
Kakuzi300.00 300.00 --- --- 0.00 0.00
Limuru Tea744.00 744.00 --- --- 0.00 0.00
Eaagads24.00 24.00 --- --- 0.00 0.00
British American Tobacco799.00 799.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya100.00 100.00 --- --- 0.00 0.00
Car & General39.00 39.00 --- --- 0.00 0.00
Marshalls EA13.15 13.10 -0.05 -0.38% 13.15 13.10
British-American Investments12.05 12.00 -0.05 -0.41% 12.20 11.95
Kenya Power & Lighting12.00 11.95 -0.05 -0.42% 12.00 11.90
Jubilee Holdings474.00 472.00 -2.00 -0.42% 474.00 465.00
CIC Insurance6.25 6.20 -0.05 -0.80% 6.35 6.10
Transcentury Limited5.75 5.70 -0.05 -0.87% 5.80 5.70
Cooperative Bank17.15 17.00 -0.15 -0.87% 17.30 16.90
Kenya Airways4.45 4.40 -0.05 -1.12% 4.50 4.35
Barclays Bank12.85 12.70 -0.15 -1.17% 12.85 12.70
Equity Bank40.25 39.75 -0.50 -1.24% 40.50 39.50
Kenya Re-Insurance19.50 19.25 -0.25 -1.28% 19.80 19.20
KenolKobil9.70 9.55 -0.15 -1.55% 9.80 9.50
CFC Insurance Holdings16.25 15.95 -0.30 -1.85% 16.25 15.50
Scangroup26.50 26.00 -0.50 -1.89% 26.50 26.00
CFC Stanbic76.00 74.50 -1.50 -1.97% 79.50 71.00
Olympia Capital4.20 4.10 -0.10 -2.38% 4.45 4.10
Mumias Sugar1.65 1.60 -0.05 -3.03% 1.70 1.60
Nairobi Securities Exchange23.25 22.50 -0.75 -3.23% 23.25 22.25
Centum Investment44.50 43.00 -1.50 -3.37% 44.25 42.00
Express4.40 4.25 -0.15 -3.41% 4.80 4.00
Eveready EA2.90 2.80 -0.10 -3.45% 2.90 2.75
Pan Africa Insurance53.00 51.00 -2.00 -3.77% 52.50 50.00
National Bank of Kenya15.10 14.45 -0.65 -4.30% 15.10 14.05
ARM Cement Ltd32.50 31.00 -1.50 -4.62% 32.50 31.00
TPS EA Serena26.00 24.75 -1.25 -4.81% 26.00 24.00
Unga Group35.25 33.50 -1.75 -4.96% 35.00 33.00
EA Portland Cement53.00 50.00 -3.00 -5.66% 50.00 50.00
Sameer Africa3.75 3.50 -0.25 -6.67% 3.80 3.45
Standard Group27.00 25.00 -2.00 -7.41% 27.00 24.50
Kapchorua Tea114.00 105.00 -9.00 -7.89% 111.00 103.00
EA Cables9.40 8.50 -0.90 -9.57% 8.80 8.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.