Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Aug 29, 2014
NellyData
LATEST DISCUSSIONS
NSE PAT down by 30.6% [20]
Dirty old men of corporate Kenya [49]
HomeAfrika 1H 2014 earnings down 58% [10]
Total Kenya HY 2014 PAT +37% [4]
CIC insurance hunting of CEO leaves sore taste [17]
Home Afrika Listing at NSE! [648]
KenolKobil HY 2014 profit before tax grows X 4 [97]
is it worth investing on rental flats? [68]
your kitengela plot is not yours [26]
UAP Group set to enter OTC shares market [60]
The Capital Gains Tax [32]
Nation Media Group, 1H 2014 at last - B-flat [2]
Estimated 71 Billion Barrels... [1078]
NIC Bank - Another profitable Rights coming up! [49]
Investors Lounge [4345]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Car & General42.50 46.00 +3.50 8.24% 46.00 46.00
Centum Investment48.00 51.00 +3.00 6.25% 52.50 48.25
Williamson Tea270.00 284.00 +14.00 5.19% 287.00 280.00
Eveready EA3.10 3.20 +0.10 3.23% 3.25 3.10
Total Kenya22.00 22.50 +0.50 2.27% 22.50 22.50
Kenya Power & Lighting15.35 15.60 +0.25 1.63% 15.85 15.50
CFC Insurance Holdings17.70 17.95 +0.25 1.41% 18.00 17.80
CIC Insurance8.50 8.60 +0.10 1.18% 8.90 8.40
Olympia Capital4.90 4.95 +0.05 1.02% 5.00 4.70
Standard Chartered Bank317.00 320.00 +3.00 0.95% 323.00 317.00
National Bank of Kenya27.75 28.00 +0.25 0.90% 29.00 28.00
CFC Stanbic119.00 120.00 +1.00 0.84% 120.00 119.00
Unga Group33.75 34.00 +0.25 0.74% 34.00 34.00
Sasini14.40 14.50 +0.10 0.69% 14.50 14.50
EA Cables15.15 15.25 +0.10 0.66% 15.50 15.20
KenolKobil8.35 8.40 +0.05 0.60% 8.40 8.10
Scangroup44.25 44.50 +0.25 0.56% 45.00 44.50
Cooperative Bank19.10 19.15 +0.05 0.26% 19.40 19.10
Jubilee Holdings405.00 405.00 0.00 0.00 412.00 405.00
Nation Media Group313.00 313.00 0.00 0.00 321.00 313.00
BOC Kenya135.00 135.00 0.00 0.00 135.00 135.00
ARM Cement Ltd89.50 89.50 0.00 0.00 91.00 88.00
KCB Bank57.00 57.00 0.00 0.00 57.50 56.50
Equity Bank46.00 46.00 0.00 0.00 46.25 46.00
Housing Finance45.00 45.00 0.00 0.00 45.25 45.00
Transcentury Limited21.75 21.75 0.00 0.00 22.00 21.75
Umeme19.80 19.80 0.00 0.00 19.80 19.80
Barclays Bank18.10 18.10 0.00 0.00 18.20 18.05
Safaricom Limited12.75 12.75 0.00 0.00 12.85 12.70
Kengen11.00 11.00 0.00 0.00 11.20 10.90
Kenya Airways10.00 10.00 0.00 0.00 10.10 9.80
Marshalls EA9.60 9.60 0.00 0.00 9.60 9.60
Sameer Africa6.80 6.80 0.00 0.00 6.80 6.80
Mumias Sugar2.30 2.30 0.00 0.00 2.40 2.25
Limuru Tea670.00 670.00 --- --- 0.00 0.00
Kapchorua Tea133.00 133.00 --- --- 0.00 0.00
Diamond Trust Bank (Rights)55.50 55.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Eaagads34.00 34.00 --- --- 0.00 0.00
Kenya Orchads13.85 13.85 --- --- 0.00 0.00
Longhorn Kenya Ltd15.55 15.55 --- --- 0.00 0.00
EA Portland Cement75.00 75.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Re-Insurance17.55 17.50 -0.05 -0.28% 17.60 17.30
British American Tobacco802.00 799.00 -3.00 -0.37% 800.00 790.00
Uchumi Supermarket12.45 12.40 -0.05 -0.40% 12.55 12.20
I&M bank136.00 135.00 -1.00 -0.74% 137.00 135.00
Pan Africa Insurance123.00 122.00 -1.00 -0.81% 122.00 122.00
British-American Investments24.50 24.25 -0.25 -1.02% 25.00 24.00
Bamburi Cement169.00 167.00 -2.00 -1.18% 169.00 166.00
EA Breweries284.00 280.00 -4.00 -1.41% 280.00 280.00
Standard Group34.00 33.50 -0.50 -1.47% 35.00 33.00
Diamond Trust Bank260.00 256.00 -4.00 -1.54% 262.00 255.00
Carbacid Investments25.50 25.00 -0.50 -1.96% 26.25 24.25
TPS EA Serena35.00 34.25 -0.75 -2.14% 35.00 34.00
Kakuzi165.00 161.00 -4.00 -2.42% 180.00 113.00
Home Afrika Ltd5.15 5.00 -0.15 -2.91% 5.30 4.85
NIC Bank80.00 77.50 -2.50 -3.13% 78.00 72.00
Crown Paints107.00 102.00 -5.00 -4.67% 107.00 101.00
Express6.30 6.00 -0.30 -4.76% 6.30 5.70


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.