Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Nov 24, 2014
NellyData
LATEST DISCUSSIONS
Kenya Airways...why ignore.. [1174]
Mumias FY 2014 [189]
Centum 2014 business card [138]
Investors Lounge [4430]
KENOL-KOBIL 2014 [424]
STOCKS TO SELL by yaserbigchair [468]
Insights on Home Afrika [13]
Is Taking a Mortgage the WORST Decision Ever?? [387]
Eagaads - a sleeping giant [8]
Realities of Forex Investment [3041]
Exchange Bar: Results forecast [495]
Why we have poverty in plenty-David Ndii [21]
Portfolio recommendations from Brokers [320]
Mumias Sugar HY2013/14 [216]
Safaricom HY 2014/2015 EPS up 32% [51]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:17:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Nairobi Securities Exchange21.00 21.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Uchumi Supermarket (rights)0.40 0.40 --- --- 0.00 0.00
Umeme22.00 22.00 --- --- 0.00 0.00
Home Afrika Ltd4.20 4.20 --- --- 0.00 0.00
NIC Bank (rights)13.00 13.00 --- --- 0.00 0.00
ARM Cement Ltd85.00 85.00 --- --- 0.00 0.00
Bamburi Cement155.00 155.00 --- --- 0.00 0.00
British American Tobacco904.00 904.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Barclays Bank17.00 17.00 --- --- 0.00 0.00
Crown Paints121.00 121.00 --- --- 0.00 0.00
BOC Kenya139.00 139.00 --- --- 0.00 0.00
EA Cables15.35 15.35 --- --- 0.00 0.00
Carbacid Investments22.50 22.50 --- --- 0.00 0.00
Car & General57.50 57.50 --- --- 0.00 0.00
CFC Stanbic123.00 123.00 --- --- 0.00 0.00
Flame Tree Group8.80 8.80 --- --- 0.00 0.00
Diamond Trust Bank246.00 246.00 --- --- 0.00 0.00
EA Breweries296.00 296.00 --- --- 0.00 0.00
Eaagads53.00 53.00 --- --- 0.00 0.00
Equity Bank48.00 48.00 --- --- 0.00 0.00
Eveready EA3.75 3.75 --- --- 0.00 0.00
Sameer Africa6.50 6.50 --- --- 0.00 0.00
Housing Finance43.50 43.50 --- --- 0.00 0.00
Centum Investment62.00 62.00 --- --- 0.00 0.00
Jubilee Holdings448.00 448.00 --- --- 0.00 0.00
Kakuzi200.00 200.00 --- --- 0.00 0.00
Kapchorua Tea148.00 148.00 --- --- 0.00 0.00
KCB Bank57.00 57.00 --- --- 0.00 0.00
Kengen11.35 11.35 --- --- 0.00 0.00
I&M bank130.00 130.00 --- --- 0.00 0.00
KenolKobil9.30 9.30 --- --- 0.00 0.00
Kenya Power & Lighting16.20 16.20 --- --- 0.00 0.00
Kenya Airways8.30 8.30 --- --- 0.00 0.00
Limuru Tea1,060.00 1,060.00 --- --- 0.00 0.00
Marshalls EA9.95 9.95 --- --- 0.00 0.00
Mumias Sugar2.00 2.00 --- --- 0.00 0.00
Nation Media Group298.00 298.00 --- --- 0.00 0.00
National Bank of Kenya24.75 24.75 --- --- 0.00 0.00
NIC Bank67.00 67.00 --- --- 0.00 0.00
Olympia Capital6.25 6.25 --- --- 0.00 0.00
Pan Africa Insurance118.00 118.00 --- --- 0.00 0.00
EA Portland Cement67.00 67.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini14.00 14.00 --- --- 0.00 0.00
Scangroup42.00 42.00 --- --- 0.00 0.00
TPS EA Serena37.25 37.25 --- --- 0.00 0.00
Standard Chartered Bank333.00 333.00 --- --- 0.00 0.00
Standard Group36.50 36.50 --- --- 0.00 0.00
Total Kenya25.00 25.00 --- --- 0.00 0.00
Uchumi Supermarket9.60 9.60 --- --- 0.00 0.00
Unga Group40.25 40.25 --- --- 0.00 0.00
Williamson Tea280.00 280.00 --- --- 0.00 0.00
Express6.80 6.80 --- --- 0.00 0.00
Kenya Re-Insurance16.70 16.70 --- --- 0.00 0.00
Kenya Orchads125.00 125.00 --- --- 0.00 0.00
Longhorn Kenya Ltd25.50 25.50 --- --- 0.00 0.00
Safaricom Limited13.60 13.60 --- --- 0.00 0.00
Cooperative Bank19.40 19.40 --- --- 0.00 0.00
CFC Insurance Holdings22.75 22.75 --- --- 0.00 0.00
Transcentury Limited19.30 19.30 --- --- 0.00 0.00
British-American Investments26.75 26.75 --- --- 0.00 0.00
CIC Insurance9.75 9.75 --- --- 0.00 0.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.