Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Apr 18, 2014
Olx sell it
LATEST DISCUSSIONS
State of the mobile sector - Kenya [10]
TransCentury FY 2013 EPS down 36.1%!!! [49]
Seeking a loan to trade in the NSE. [10]
EQUITY vs KCB [143]
Mayfox Mining Listing on NSE [11]
KCB or Equity Bank? [14]
Equity Bank Q1 2014 results [17]
Housing Finance: HFCK a diamond in the rough [893]
CFC Stanbic FY 2013 PAT up a whopping 70% [81]
How to tell NSE has bottomed out [4964]
CMC TAKE-OVER at KShs 13.00 [14]
Richard Corcoran - Kenyan Tourism In Dire Straits [76]
Hit 8 figure market portfolio today! [35]
Kenya Economy Watch [641]
Coop Bank - Stocksmaster's 1st Play 2013 [419]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Pan Africa Insurance126.00 134.00 +8.00 6.35% 135.00 128.00
Transcentury Limited23.75 25.00 +1.25 5.26% 25.00 25.00
CFC Stanbic115.00 121.00 +6.00 5.22% 126.00 115.00
Standard Group28.50 29.75 +1.25 4.39% 30.25 27.50
BOC Kenya142.00 147.00 +5.00 3.52% 147.00 147.00
Eveready EA3.20 3.30 +0.10 3.12% 3.40 3.20
Sameer Africa6.85 7.05 +0.20 2.92% 7.15 6.80
Kenya Re-Insurance19.40 19.90 +0.50 2.58% 20.25 19.50
Cooperative Bank20.50 21.00 +0.50 2.44% 21.50 20.50
Car & General32.00 32.75 +0.75 2.34% 33.00 32.50
Kenya Orchads5.50 5.60 +0.10 1.82% 5.60 5.60
NIC Bank61.00 62.00 +1.00 1.64% 63.00 61.00
Equity Bank32.25 32.75 +0.50 1.55% 33.50 32.25
Housing Finance36.50 37.00 +0.50 1.37% 37.25 36.50
Scangroup46.00 46.50 +0.50 1.09% 48.00 46.00
Total Kenya24.25 24.50 +0.25 1.03% 24.75 24.00
National Bank of Kenya27.50 27.75 +0.25 0.91% 28.25 27.00
Kengen11.70 11.80 +0.10 0.85% 12.00 11.70
I&M bank126.00 127.00 +1.00 0.79% 127.00 126.00
EA Breweries282.00 284.00 +2.00 0.71% 286.00 278.00
Nation Media Group308.00 310.00 +2.00 0.65% 310.00 310.00
Barclays Bank16.25 16.35 +0.10 0.62% 16.40 16.30
KCB Bank47.00 47.25 +0.25 0.53% 47.75 46.50
Uchumi Supermarket14.55 14.60 +0.05 0.34% 14.65 14.50
Standard Chartered Bank318.00 319.00 +1.00 0.31% 320.00 318.00
Jubilee Holdings305.00 305.00 0.00 0.00 305.00 305.00
Bamburi Cement185.00 185.00 0.00 0.00 189.00 180.00
Crown Paints86.00 86.00 0.00 0.00 86.00 86.00
TPS EA Serena42.50 42.50 0.00 0.00 43.00 42.00
Carbacid Investments34.00 34.00 0.00 0.00 34.50 33.50
Eaagads28.00 28.00 0.00 0.00 28.00 28.00
Safaricom Limited13.20 13.20 0.00 0.00 13.30 13.10
KenolKobil9.45 9.45 0.00 0.00 9.50 9.40
CIC Insurance8.90 8.90 0.00 0.00 9.00 8.85
Home Afrika Ltd5.15 5.15 0.00 0.00 5.25 5.15
Olympia Capital4.70 4.70 0.00 0.00 4.70 4.70
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini17.00 17.00 --- --- 0.00 0.00
Williamson Tea272.00 272.00 --- --- 0.00 0.00
CMC Holdings13.50 13.50 --- --- 0.00 0.00
AccessKenya Group9.55 9.55 --- --- 0.00 0.00
British American Tobacco580.00 580.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Umeme13.00 13.00 --- --- 0.00 0.00
Limuru Tea620.00 620.00 --- --- 0.00 0.00
Marshalls EA10.00 10.00 --- --- 0.00 0.00
Kakuzi120.00 120.00 --- --- 0.00 0.00
Kapchorua Tea142.00 142.00 --- --- 0.00 0.00
British-American Investments18.25 18.20 -0.05 -0.27% 18.45 18.20
Kenya Power & Lighting14.90 14.85 -0.05 -0.34% 14.95 14.75
Longhorn Kenya Ltd13.45 13.40 -0.05 -0.37% 13.50 12.75
Kenya Airways12.65 12.60 -0.05 -0.40% 12.75 12.55
ARM Cement Ltd85.00 84.50 -0.50 -0.59% 85.00 84.00
Centum Investment38.25 38.00 -0.25 -0.65% 38.50 37.75
Diamond Trust Bank230.00 228.00 -2.00 -0.87% 228.00 228.00
EA Cables15.45 15.30 -0.15 -0.97% 15.80 15.00
Unga Group23.75 23.50 -0.25 -1.05% 23.75 23.00
CFC Insurance Holdings19.00 18.75 -0.25 -1.32% 19.50 18.45
Mumias Sugar3.20 3.15 -0.05 -1.56% 3.25 3.15
Express4.90 4.70 -0.20 -4.08% 5.00 4.60
EA Portland Cement99.50 92.00 -7.50 -7.54% 93.00 91.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.