Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Feb 18, 2018
NellyData
LATEST DISCUSSIONS
Portfolio Balancing: Avoid Over Exposure To Financ... [210]
unga limited takeover [144]
Safaricom HY 2018 [182]
Mwale Medical &, Technology City-Butere [25]
119 masionettes in Kiambu County to be auctioned. [14]
M-Akiba treasury bonds via mobile [259]
BAT FY17 [8]
Greater eastern bypass [149]
Kenya Airways...why ignore.. [9575]
Elliott Wave Analysis Of The NSE 20 [2810]
Centum HY17 [133]
The KenolKobil 2015 pendulum [1588]
2 Stocks for life [196]
Bitcoin: Does it have a future ? [774]
Centum [321]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Pan Africa Insurance27.50 29.00 +1.50 5.45% 29.00 29.00
Mumias Sugar0.95 1.00 +0.05 5.26% 1.00 0.95
Nairobi Securities Exchange19.00 20.00 +1.00 5.26% 20.25 19.00
Sasini25.00 26.25 +1.25 5.00% 26.50 25.00
Flame Tree Group4.35 4.50 +0.15 3.45% 4.60 4.45
I&M bank116.00 120.00 +4.00 3.45% 120.00 120.00
CFC Insurance Holdings12.75 13.00 +0.25 1.96% 13.00 13.00
Safaricom Limited28.75 29.25 +0.50 1.74% 29.75 29.00
Centum Investment45.00 45.75 +0.75 1.67% 46.50 45.00
NIC Bank35.50 36.00 +0.50 1.41% 36.50 35.75
Standard Chartered Bank206.00 208.00 +2.00 0.97% 208.00 207.00
CIC Insurance5.25 5.30 +0.05 0.95% 5.50 5.25
CFC Stanbic80.50 81.00 +0.50 0.62% 82.00 81.00
Unga Group42.50 42.75 +0.25 0.59% 44.00 42.00
Bamburi Cement174.00 175.00 +1.00 0.57% 175.00 175.00
Diamond Trust Bank209.00 210.00 +1.00 0.48% 210.00 210.00
Cooperative Bank17.05 17.10 +0.05 0.29% 17.15 17.05
British American Tobacco785.00 786.00 +1.00 0.13% 786.00 786.00
Jubilee Holdings505.00 505.00 0.00 0.00 510.00 505.00
Limuru Tea500.00 500.00 0.00 0.00 500.00 500.00
Kakuzi355.00 355.00 0.00 0.00 355.00 355.00
EA Breweries249.00 249.00 0.00 0.00 250.00 249.00
Nation Media Group105.00 105.00 0.00 0.00 107.00 105.00
KCB Bank45.50 45.50 0.00 0.00 45.75 45.00
Equity Bank42.75 42.75 0.00 0.00 43.00 42.50
TPS EA Serena35.00 35.00 0.00 0.00 35.00 35.00
Standard Group33.25 33.25 0.00 0.00 33.25 33.25
Total Kenya30.00 30.00 0.00 0.00 30.50 30.00
Scangroup17.40 17.40 0.00 0.00 17.50 17.30
Kenya Airways16.05 16.05 0.00 0.00 16.45 15.85
Carbacid Investments12.05 12.05 0.00 0.00 12.05 12.05
Barclays Bank10.65 10.65 0.00 0.00 10.70 10.60
Transcentury Limited5.95 5.95 0.00 0.00 6.00 5.95
EA Cables5.50 5.50 0.00 0.00 5.75 5.50
Uchumi Supermarket3.30 3.30 0.00 0.00 3.30 3.20
Deacons2.95 2.95 0.00 0.00 3.15 2.95
Sameer Africa2.50 2.50 0.00 0.00 2.75 2.50
Eveready EA2.20 2.20 0.00 0.00 2.35 2.15
Home Afrika Ltd1.25 1.25 0.00 0.00 1.30 1.25
Umeme13.05 13.05 --- --- 0.00 0.00
Barclays NewGold ETF1,265.00 1,265.00 --- --- 0.00 0.00
Nairobi Business Ventures2.90 2.90 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads90.00 90.00 --- --- 0.00 0.00
Williamson Tea149.00 149.00 --- --- 0.00 0.00
Express3.75 3.75 --- --- 0.00 0.00
Car & General24.50 24.50 --- --- 0.00 0.00
Crown Paints82.00 82.00 --- --- 0.00 0.00
BOC Kenya105.00 105.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kapchorua Tea72.00 72.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Kenya Re-Insurance19.55 19.50 -0.05 -0.26% 19.75 19.50
KenolKobil15.15 15.10 -0.05 -0.33% 15.25 15.05
Housing Finance10.75 10.70 -0.05 -0.47% 11.50 10.70
British-American Investments12.65 12.50 -0.15 -1.19% 13.00 12.20
Kengen8.30 8.20 -0.10 -1.20% 8.35 8.20
Fahari I-Reit10.60 10.45 -0.15 -1.42% 10.60 10.40
ARM Cement Ltd12.20 12.00 -0.20 -1.64% 12.20 12.00
National Bank of Kenya8.60 8.45 -0.15 -1.74% 8.55 8.25
Kenya Power & Lighting8.35 8.20 -0.15 -1.80% 8.40 8.20
Longhorn Kenya Ltd5.15 5.05 -0.10 -1.94% 5.15 5.05
Eaagads24.75 24.00 -0.75 -3.03% 24.00 24.00
Olympia Capital3.10 3.00 -0.10 -3.23% 3.00 3.00
EA Portland Cement28.00 27.00 -1.00 -3.57% 27.00 27.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.