Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Sep 26, 2016
NellyData
LATEST DISCUSSIONS
Equity Bank Q1 2016 Results [129]
Housing Finance: HFCK a diamond in the rough [1509]
Kenya Airways...why ignore.. [5710]
ARM: A Time To Board? [53]
who is dismantling kq share [38]
Outering Road [48]
Investors Lounge [4945]
Centum [130]
Elliott Wave Analysis Of The NSE 20 [2191]
Law Capping interest rates [1272]
I&,M Bank to buy GIRO Bank [74]
directional forecast [250]
The KenolKobil 2015 pendulum [1010]
Treasury Bills and Bonds [205]
Madness at the NSE [1081]
 








LIVE PRICES  
NSE Market Open
Live Feed: Mon 1:23:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Home Afrika Ltd1.10 1.20 +0.10 9.09% 1.20 1.15
Carbacid Investments13.85 15.00 +1.15 8.30% 15.00 15.00
Eveready EA1.90 2.00 +0.10 5.26% 2.00 2.00
CIC Insurance3.95 4.15 +0.20 5.06% 4.30 4.00
Express3.00 3.15 +0.15 5.00% 3.30 3.00
CFC Stanbic73.50 76.00 +2.50 3.40% 76.00 76.00
Kenya Power & Lighting8.10 8.25 +0.15 1.85% 8.25 8.20
Uchumi Supermarket3.55 3.60 +0.05 1.41% 3.60 3.60
Crown Paints44.50 45.00 +0.50 1.12% 45.00 45.00
Longhorn Kenya Ltd5.25 5.30 +0.05 0.95% 5.30 5.30
Sasini17.90 18.00 +0.10 0.56% 18.30 17.85
Williamson Tea179.00 180.00 +1.00 0.56% 180.00 180.00
Scangroup18.10 18.20 +0.10 0.55% 19.00 18.05
Safaricom Limited19.40 19.50 +0.10 0.52% 19.60 19.20
Jubilee Holdings465.00 467.00 +2.00 0.43% 470.00 465.00
EA Breweries284.00 285.00 +1.00 0.35% 288.00 284.00
TPS EA Serena18.00 18.05 +0.05 0.28% 18.05 18.05
Kenya Re-Insurance19.60 19.65 +0.05 0.26% 19.95 19.60
British American Tobacco819.00 819.00 0.00 0.00 819.00 819.00
Standard Chartered Bank186.00 186.00 0.00 0.00 190.00 185.00
Diamond Trust Bank135.00 135.00 0.00 0.00 136.00 135.00
Nation Media Group110.00 110.00 0.00 0.00 110.00 110.00
NIC Bank25.75 25.75 0.00 0.00 27.50 25.75
Equity Bank26.75 26.75 0.00 0.00 27.00 26.75
Car & General27.00 27.00 0.00 0.00 27.00 27.00
CFC Insurance Holdings14.00 14.00 0.00 0.00 14.00 14.00
EA Cables7.00 7.00 0.00 0.00 7.00 7.00
Kengen6.60 6.60 0.00 0.00 6.65 6.55
National Bank of Kenya6.45 6.45 0.00 0.00 6.45 6.45
Flame Tree Group5.30 5.30 0.00 0.00 5.40 5.25
Kenya Airways3.90 3.90 0.00 0.00 4.00 3.80
Olympia Capital2.75 2.75 0.00 0.00 2.80 2.75
Mumias Sugar1.10 1.10 0.00 0.00 1.15 1.05
Atlas Development & Support1.05 1.05 0.00 0.00 1.05 1.05
Deacons10.60 10.60 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Umeme16.70 16.70 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Unga Group36.25 36.25 --- --- 0.00 0.00
Standard Group19.95 19.95 --- --- 0.00 0.00
Pan Africa Insurance37.00 37.00 --- --- 0.00 0.00
EA Portland Cement20.75 20.75 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea650.00 650.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Kakuzi269.00 269.00 --- --- 0.00 0.00
Kapchorua Tea75.00 75.00 --- --- 0.00 0.00
BOC Kenya99.00 99.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Bamburi Cement157.00 157.00 --- --- 0.00 0.00
Sameer Africa2.50 2.50 --- --- 0.00 0.00
Total Kenya17.55 17.50 -0.05 -0.28% 17.50 17.25
Housing Finance15.85 15.80 -0.05 -0.32% 15.80 15.80
Centum Investment43.00 42.75 -0.25 -0.58% 43.00 42.75
Barclays Bank8.10 8.05 -0.05 -0.62% 8.45 8.05
Cooperative Bank12.10 12.00 -0.10 -0.83% 12.10 11.90
KenolKobil11.35 11.25 -0.10 -0.88% 11.50 11.20
Nairobi Securities Exchange15.65 15.50 -0.15 -0.96% 16.00 15.20
KCB Bank25.75 25.50 -0.25 -0.97% 25.75 25.00
Fahari I-Reit14.00 13.80 -0.20 -1.43% 13.80 13.80
British-American Investments10.30 10.15 -0.15 -1.46% 10.25 10.05
Nairobi Business Ventures7.20 7.05 -0.15 -2.08% 7.50 6.50
I&M bank87.00 85.00 -2.00 -2.30% 85.00 85.00
ARM Cement Ltd24.75 23.00 -1.75 -7.07% 25.00 23.00
Eaagads22.00 20.00 -2.00 -9.09% 20.00 20.00
Transcentury Limited9.40 8.50 -0.90 -9.57% 8.50 8.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.