Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Mar 28, 2017
NellyData
LATEST DISCUSSIONS
HF FY2016 DOWN 24.3% [16]
Elliott Wave Analysis Of The NSE 20 [2613]
Law Capping interest rates [1924]
M-Akiba treasury bonds via mobile [109]
Trans Century Limited HY16 [51]
Briatm, Britam, Britam sounds like sweet candy! [1131]
I&,M HOLDINGS FY2016 [3]
I&,M BANK FY 2016 [23]
Housing Finance: HFCK a diamond in the rough [1731]
HF Group Q1 2016 PAT up 47.7% [29]
Kenya Airways...why ignore.. [7291]
The KenolKobil 2015 pendulum [1447]
Exchange Bar: Results forecast [1258]
Williamson Tea FY16 [4]
directional forecast [953]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Tue 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Limuru Tea500.00 550.00 +50.00 10.00% 550.00 550.00
Flame Tree Group4.15 4.55 +0.40 9.64% 4.55 4.55
Deacons3.85 4.20 +0.35 9.09% 4.20 4.20
Olympia Capital2.50 2.70 +0.20 8.00% 2.70 2.70
Transcentury Limited5.80 6.20 +0.40 6.90% 6.30 6.00
Standard Group18.00 19.00 +1.00 5.56% 19.00 19.00
Sasini22.75 23.75 +1.00 4.40% 24.00 23.00
Jubilee Holdings473.00 492.00 +19.00 4.02% 495.00 491.00
Longhorn Kenya Ltd4.15 4.30 +0.15 3.61% 4.30 4.30
Scangroup17.50 18.05 +0.55 3.14% 18.05 18.05
Equity Bank30.50 31.25 +0.75 2.46% 32.00 30.75
Eveready EA2.45 2.50 +0.05 2.04% 2.50 2.50
Fahari I-Reit10.90 11.10 +0.20 1.83% 11.40 11.00
KCB Bank32.25 32.75 +0.50 1.55% 33.00 32.00
NIC Bank24.25 24.50 +0.25 1.03% 25.00 23.25
Standard Chartered Bank221.00 223.00 +2.00 0.90% 227.00 220.00
EA Breweries223.00 225.00 +2.00 0.90% 225.00 224.00
Kenya Airways5.90 5.95 +0.05 0.85% 6.20 5.90
National Bank of Kenya6.45 6.50 +0.05 0.78% 6.85 6.45
Kengen6.50 6.55 +0.05 0.77% 6.60 6.05
Total Kenya18.00 18.10 +0.10 0.56% 18.70 18.00
British American Tobacco810.00 814.00 +4.00 0.49% 890.00 810.00
Cooperative Bank13.65 13.70 +0.05 0.37% 13.80 13.60
Williamson Tea172.00 172.00 0.00 0.00 173.00 170.00
Diamond Trust Bank125.00 125.00 0.00 0.00 125.00 125.00
Crown Paints44.00 44.00 0.00 0.00 44.00 44.00
Centum Investment34.00 34.00 0.00 0.00 35.00 34.00
TPS EA Serena23.00 23.00 0.00 0.00 23.00 23.00
ARM Cement Ltd19.40 19.40 0.00 0.00 19.40 19.40
Umeme16.95 16.95 0.00 0.00 16.95 16.95
KenolKobil12.80 12.80 0.00 0.00 13.10 12.80
Nairobi Securities Exchange12.85 12.85 0.00 0.00 13.00 12.75
Kenya Power & Lighting6.50 6.50 0.00 0.00 7.00 6.45
EA Cables6.00 6.00 0.00 0.00 6.35 6.00
CIC Insurance3.40 3.40 0.00 0.00 3.50 3.40
Sameer Africa3.00 3.00 0.00 0.00 3.05 3.00
Mumias Sugar0.95 0.95 0.00 0.00 1.00 0.95
Home Afrika Ltd0.95 0.95 0.00 0.00 1.00 0.90
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
EA Portland Cement29.00 29.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Express2.85 2.85 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Kakuzi300.00 300.00 --- --- 0.00 0.00
Kapchorua Tea79.00 79.00 --- --- 0.00 0.00
Eaagads22.50 22.50 --- --- 0.00 0.00
Car & General18.90 18.90 --- --- 0.00 0.00
BOC Kenya89.50 89.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kenya Re-Insurance19.10 19.05 -0.05 -0.26% 20.00 18.95
CFC Insurance Holdings11.95 11.90 -0.05 -0.42% 11.95 11.90
Safaricom Limited18.70 18.60 -0.10 -0.53% 19.05 18.30
Barclays Bank9.05 9.00 -0.05 -0.55% 9.15 9.00
CFC Stanbic64.00 63.50 -0.50 -0.78% 65.00 63.00
British-American Investments10.55 10.45 -0.10 -0.95% 10.80 10.00
Nation Media Group101.00 100.00 -1.00 -0.99% 104.00 95.50
I&M bank93.50 92.50 -1.00 -1.07% 93.50 88.00
Pan Africa Insurance25.25 24.75 -0.50 -1.98% 25.00 24.75
Uchumi Supermarket2.40 2.35 -0.05 -2.08% 2.40 2.35
Bamburi Cement162.00 158.00 -4.00 -2.47% 175.00 152.00
Nairobi Business Ventures8.25 8.00 -0.25 -3.03% 8.00 8.00
Carbacid Investments13.95 13.50 -0.45 -3.23% 14.00 13.35
Unga Group29.75 28.50 -1.25 -4.20% 30.25 28.25
Housing Finance11.80 11.25 -0.55 -4.66% 11.85 10.40


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.