Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Apr 27, 2018
NellyData
LATEST DISCUSSIONS
STOCKS TO BUY by yaserbigchair [110]
Kenya Power HY18 [55]
Kakuzi FY17 [5]
Kenya Airways...why ignore.. [9841]
Fall in Purchasing Power [1]
Speculating in cryptocurrencies: A rough approach [76]
KenolKobil 2018 and beyond [73]
Question for a4architect [975]
Home Afrika doesnt pay its debts [12]
Madness at the NSE [1186]
Law Capping interest rates [2494]
Bitcoin &, CryptoCoins for Kenya [629]
Elliott Wave Analysis Of The NSE 20 [2851]
WPP Scangroup FY17 [4]
KenGen HY 2017/2018 [12]
 


LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Standard Group30.50 33.50 +3.00 9.84% 33.50 33.50
Flame Tree Group4.10 4.50 +0.40 9.76% 4.50 4.50
Umeme10.20 10.90 +0.70 6.86% 11.20 10.75
Total Kenya32.00 33.75 +1.75 5.47% 35.00 33.00
Car & General27.50 28.75 +1.25 4.55% 29.00 28.00
Williamson Tea153.00 159.00 +6.00 3.92% 159.00 159.00
Kengen8.10 8.35 +0.25 3.09% 8.50 8.20
ARM Cement Ltd7.10 7.30 +0.20 2.82% 7.65 6.90
Fahari I-Reit11.25 11.50 +0.25 2.22% 11.50 11.50
Sasini24.50 25.00 +0.50 2.04% 25.00 25.00
Deacons2.45 2.50 +0.05 2.04% 2.50 2.50
Barclays Bank13.15 13.40 +0.25 1.90% 13.50 13.10
CIC Insurance4.60 4.65 +0.05 1.09% 4.70 4.55
Kenya Re-Insurance18.75 18.95 +0.20 1.07% 19.15 18.80
EA Cables4.70 4.75 +0.05 1.06% 4.80 4.60
National Bank of Kenya7.55 7.60 +0.05 0.66% 7.95 7.55
Scangroup16.90 17.00 +0.10 0.59% 18.00 17.00
Bamburi Cement175.00 176.00 +1.00 0.57% 176.00 175.00
Jubilee Holdings530.00 533.00 +3.00 0.57% 533.00 533.00
Diamond Trust Bank215.00 216.00 +1.00 0.47% 216.00 216.00
EA Breweries252.00 253.00 +1.00 0.40% 253.00 252.00
KenolKobil17.55 17.60 +0.05 0.28% 17.80 17.60
Cooperative Bank18.40 18.45 +0.05 0.27% 18.65 18.40
I&M bank124.00 124.00 0.00 0.00 124.00 124.00
Nation Media Group110.00 110.00 0.00 0.00 110.00 110.00
Equity Bank48.75 48.75 0.00 0.00 49.00 48.75
NIC Bank41.00 41.00 0.00 0.00 42.00 40.75
Pan Africa Insurance23.25 23.25 0.00 0.00 23.25 23.25
Nairobi Securities Exchange20.25 20.25 0.00 0.00 20.50 20.00
British-American Investments13.00 13.00 0.00 0.00 13.95 12.80
Kenya Power & Lighting7.15 7.15 0.00 0.00 7.25 7.10
Transcentury Limited4.60 4.60 0.00 0.00 4.95 4.55
Olympia Capital2.90 2.90 0.00 0.00 3.00 2.85
Nairobi Business Ventures2.40 2.40 0.00 0.00 2.40 2.40
Home Afrika Ltd0.95 0.95 0.00 0.00 1.00 0.95
Mumias Sugar0.80 0.80 0.00 0.00 0.85 0.75
A Baumann11.10 11.10 --- --- 0.00 0.00
Limuru Tea520.00 520.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Kakuzi355.00 355.00 --- --- 0.00 0.00
Kapchorua Tea70.00 70.00 --- --- 0.00 0.00
Crown Paints85.00 85.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Barclays NewGold ETF1,265.00 1,265.00 --- --- 0.00 0.00
CFC Insurance Holdings13.50 13.50 --- --- 0.00 0.00
Kenya Orchads82.00 82.00 --- --- 0.00 0.00
EA Portland Cement26.00 26.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
CFC Stanbic90.50 90.00 -0.50 -0.55% 90.50 90.00
Centum Investment41.50 41.25 -0.25 -0.60% 41.50 41.25
TPS EA Serena32.00 31.75 -0.25 -0.78% 34.00 31.00
Carbacid Investments11.80 11.70 -0.10 -0.85% 11.70 11.60
Safaricom Limited28.50 28.25 -0.25 -0.88% 28.75 28.00
British American Tobacco668.00 660.00 -8.00 -1.20% 668.00 660.00
Standard Chartered Bank222.00 219.00 -3.00 -1.35% 222.00 218.00
Unga Group39.50 38.75 -0.75 -1.90% 40.00 38.75
KCB Bank52.00 51.00 -1.00 -1.92% 52.00 50.00
Kenya Airways12.25 12.00 -0.25 -2.04% 12.30 11.95
Housing Finance11.30 11.05 -0.25 -2.21% 11.45 11.00
Uchumi Supermarket2.05 2.00 -0.05 -2.44% 2.10 1.95
Express4.80 4.65 -0.15 -3.12% 4.65 4.65
Eveready EA2.10 2.00 -0.10 -4.76% 2.10 2.00
Longhorn Kenya Ltd4.95 4.70 -0.25 -5.05% 5.00 4.70
Sameer Africa2.75 2.60 -0.15 -5.45% 2.65 2.60
BOC Kenya90.00 85.00 -5.00 -5.56% 85.00 85.00
Eaagads19.25 17.50 -1.75 -9.09% 17.50 17.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.