Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, May 25, 2016
NellyData
LATEST DISCUSSIONS
process of buying an office unit [1]
Mumias Sugar huge demand [1934]
StanChart [2]
Kengen success [326]
Ol-Karia 280MW [57]
Kenya Airways...why ignore.. [4176]
Co-operative Bank fate.. discuss [405]
Exchange Bar: Results forecast [1000]
Elliott Wave Analysis Of The NSE 20 [1757]
Treasury Bills and Bonds [125]
Now Imperial Bank under receivership for 12 months [290]
Briatm, Britam, Britam sounds like sweet candy! [648]
CENTUM [97]
AGM's [2]
Uchumi FY15 Loss of Ksh. 3.42 Bn [118]
 








LIVE PRICES  
NSE Market Open
Live Feed: Wed 10:05:00 AM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Eaagads21.25 23.00 +1.75 8.24% 23.00 23.00
Home Afrika Ltd1.35 1.45 +0.10 7.41% 1.45 1.40
Express3.80 4.00 +0.20 5.26% 4.00 4.00
Atlas Development & Support1.35 1.40 +0.05 3.70% 1.40 1.40
Unga Group35.00 36.25 +1.25 3.57% 36.25 36.25
Eveready EA2.35 2.40 +0.05 2.13% 2.40 2.40
CIC Insurance5.10 5.20 +0.10 1.96% 5.20 5.20
Flame Tree Group6.90 7.00 +0.10 1.45% 7.00 7.00
Kenya Airways3.95 4.00 +0.05 1.27% 4.00 4.00
Nairobi Securities Exchange28.00 28.25 +0.25 0.89% 28.50 28.25
Kengen6.50 6.55 +0.05 0.77% 6.70 6.50
British-American Investments16.30 16.40 +0.10 0.61% 16.40 16.40
CFC Stanbic85.50 86.00 +0.50 0.58% 86.00 86.00
British American Tobacco824.00 825.00 +1.00 0.12% 825.00 825.00
Centum Investment42.75 42.75 0.00 0.00 42.75 42.75
KCB Bank40.50 40.50 0.00 0.00 40.50 40.25
Equity Bank40.25 40.25 0.00 0.00 40.25 40.00
ARM Cement Ltd34.75 34.75 0.00 0.00 34.75 34.75
Kenya Re-Insurance21.25 21.25 0.00 0.00 21.25 21.25
Cooperative Bank18.25 18.25 0.00 0.00 18.25 18.25
Kenya Power & Lighting11.00 11.00 0.00 0.00 11.00 11.00
KenolKobil10.75 10.75 0.00 0.00 10.75 10.75
Barclays Bank10.20 10.20 0.00 0.00 10.25 10.15
Crown Paints54.00 54.00 --- --- 0.00 0.00
BOC Kenya90.00 90.00 --- --- 0.00 0.00
EA Cables6.95 6.95 --- --- 0.00 0.00
Carbacid Investments15.00 15.00 --- --- 0.00 0.00
Car & General36.00 36.00 --- --- 0.00 0.00
Bamburi Cement195.00 195.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Diamond Trust Bank208.00 208.00 --- --- 0.00 0.00
EA Breweries300.00 300.00 --- --- 0.00 0.00
Jubilee Holdings485.00 485.00 --- --- 0.00 0.00
Kakuzi303.00 303.00 --- --- 0.00 0.00
Kapchorua Tea80.00 80.00 --- --- 0.00 0.00
Sameer Africa3.00 3.00 --- --- 0.00 0.00
Housing Finance20.00 20.00 --- --- 0.00 0.00
Limuru Tea799.00 799.00 --- --- 0.00 0.00
Marshalls EA8.65 8.65 --- --- 0.00 0.00
Nation Media Group163.00 163.00 --- --- 0.00 0.00
National Bank of Kenya10.00 10.00 --- --- 0.00 0.00
Olympia Capital3.70 3.70 --- --- 0.00 0.00
Pan Africa Insurance40.00 40.00 --- --- 0.00 0.00
EA Portland Cement35.00 35.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
CFC Insurance Holdings14.90 14.90 --- --- 0.00 0.00
Transcentury Limited5.10 5.10 --- --- 0.00 0.00
Williamson Tea182.00 182.00 --- --- 0.00 0.00
Longhorn Kenya Ltd5.20 5.20 --- --- 0.00 0.00
Umeme18.00 18.00 --- --- 0.00 0.00
I&M bank111.00 111.00 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Scangroup21.00 21.00 --- --- 0.00 0.00
TPS EA Serena22.50 22.50 --- --- 0.00 0.00
Standard Chartered Bank196.00 196.00 --- --- 0.00 0.00
Standard Group26.75 26.75 --- --- 0.00 0.00
Total Kenya18.20 18.20 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Fahari I-Reit20.00 20.00 --- --- 0.00 0.00
Safaricom Limited17.35 17.30 -0.05 -0.29% 17.45 17.30
NIC Bank37.50 37.25 -0.25 -0.67% 37.25 37.25
Sasini18.50 18.30 -0.20 -1.08% 18.30 18.30
Uchumi Supermarket3.95 3.90 -0.05 -1.27% 3.90 3.90
Mumias Sugar1.40 1.35 -0.05 -3.57% 1.40 1.35


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.