Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Jul 29, 2015
NellyData
LATEST DISCUSSIONS
Jubilee is KING!! [168]
TPSEA HY2015 Loss of Ksh. 97 Mn [5]
Elliott Wave Analysis Of The NSE 20 [585]
Kenya Airways...why ignore.. [2031]
Review of the NSE 20 Share Index counters [7]
NBK HY 2015 PAT up 123% [35]
Keroche Breweries plans to list at NSE [19]
Tatu City: A Dream that Will Never Materialize [38]
Briatm, Britam, Britam sounds like sweet candy! [319]
Exchange Bar: Results forecast [696]
Yield Curve [4]
Top 5 Losers at the NSE in 2011 [16]
USD/KES $ at 95 [168]
Race Course Garden, Ngong Rd, Are They Real ? [23]
Housing Finance HY 2015 up 2.2%, dividend of 0.65 [29]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kapchorua Tea200.00 220.00 +20.00 10.00% 220.00 220.00
British-American Investments16.05 17.60 +1.55 9.66% 17.65 16.70
Pan Africa Insurance63.00 69.00 +6.00 9.52% 69.00 69.00
Olympia Capital4.60 5.00 +0.40 8.70% 5.00 5.00
British American Tobacco740.00 799.00 +59.00 7.97% 804.00 740.00
CIC Insurance6.60 7.00 +0.40 6.06% 7.15 6.80
Scangroup36.25 38.25 +2.00 5.52% 39.00 37.00
Housing Finance22.75 24.00 +1.25 5.49% 25.00 23.00
Crown Paints61.50 63.50 +2.00 3.25% 67.00 62.00
Centum Investment52.00 53.50 +1.50 2.88% 55.00 52.00
Carbacid Investments15.90 16.35 +0.45 2.83% 17.45 16.00
Nation Media Group180.00 185.00 +5.00 2.78% 186.00 182.00
Eveready EA3.70 3.80 +0.10 2.70% 4.00 3.75
EA Cables15.20 15.60 +0.40 2.63% 16.00 15.50
Sasini16.40 16.80 +0.40 2.44% 16.85 16.00
TPS EA Serena35.00 35.75 +0.75 2.14% 36.00 32.00
Home Afrika Ltd2.45 2.50 +0.05 2.04% 2.60 2.50
Diamond Trust Bank200.00 202.00 +2.00 1.00% 203.00 202.00
Marshalls EA13.00 13.10 +0.10 0.77% 13.10 13.10
Williamson Tea396.00 399.00 +3.00 0.76% 399.00 399.00
Kenya Power & Lighting16.00 16.10 +0.10 0.63% 16.40 16.00
Kengen8.55 8.60 +0.05 0.58% 8.80 8.35
CFC Stanbic94.50 95.00 +0.50 0.53% 98.00 90.00
Transcentury Limited14.90 14.95 +0.05 0.34% 15.15 14.90
Jubilee Holdings560.00 560.00 0.00 0.00 560.00 560.00
Standard Chartered Bank284.00 284.00 0.00 0.00 286.00 282.00
Bamburi Cement153.00 153.00 0.00 0.00 153.00 152.00
ARM Cement Ltd70.50 70.50 0.00 0.00 72.00 70.00
NIC Bank47.75 47.75 0.00 0.00 48.50 47.50
Unga Group45.00 45.00 0.00 0.00 45.00 45.00
Eaagads35.00 35.00 0.00 0.00 35.00 35.00
Cooperative Bank20.50 20.50 0.00 0.00 20.75 20.50
KenolKobil8.05 8.05 0.00 0.00 8.10 8.05
Kenya Airways6.80 6.80 0.00 0.00 6.85 6.60
Limuru Tea1,090.00 1,090.00 --- --- 0.00 0.00
Kakuzi325.00 325.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General44.75 44.75 --- --- 0.00 0.00
BOC Kenya133.00 133.00 --- --- 0.00 0.00
Kenya Orchads100.00 100.00 --- --- 0.00 0.00
EA Portland Cement54.00 54.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
I&M bank106.00 106.00 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Equity Bank41.00 40.75 -0.25 -0.61% 41.50 40.50
Flame Tree Group8.00 7.95 -0.05 -0.62% 7.95 7.95
Uchumi Supermarket6.85 6.80 -0.05 -0.73% 7.00 6.75
Longhorn Kenya Ltd6.55 6.50 -0.05 -0.76% 7.00 6.45
Nairobi Securities Exchange19.60 19.45 -0.15 -0.77% 19.55 19.35
Express5.00 4.95 -0.05 -1.00% 5.10 4.50
Total Kenya21.00 20.75 -0.25 -1.19% 21.50 20.75
Kenya Re-Insurance16.55 16.35 -0.20 -1.21% 16.55 16.30
Standard Group39.75 39.25 -0.50 -1.26% 39.50 37.00
Safaricom Limited15.45 15.20 -0.25 -1.62% 15.40 15.10
Barclays Bank14.40 14.15 -0.25 -1.74% 14.50 14.00
EA Breweries296.00 290.00 -6.00 -2.03% 290.00 288.00
Mumias Sugar1.95 1.90 -0.05 -2.56% 2.10 1.85
CFC Insurance Holdings22.50 21.75 -0.75 -3.33% 23.00 21.25
KCB Bank53.50 51.50 -2.00 -3.74% 53.00 50.00
Sameer Africa5.05 4.85 -0.20 -3.96% 4.90 4.85
Umeme16.95 16.00 -0.95 -5.60% 16.00 16.00
Atlas Development & Support10.10 9.50 -0.60 -5.94% 9.50 9.50
National Bank of Kenya22.00 20.50 -1.50 -6.82% 22.50 20.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.