Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Aug 26, 2016
NellyData
LATEST DISCUSSIONS
KenolKobil HY 2016 ebitda +5.9%, net profit +29.5% [122]
Briatm, Britam, Britam sounds like sweet candy! [947]
directional forecast [227]
How to tell NSE has topped/Maxed out. [244]
STOCKS TO SELL by yaserbigchair [661]
Wai!! it is a blood bath, kcb, coop, equity down 9... [88]
Law Capping interest rates [721]
Elliott Wave Analysis Of The NSE 20 [2059]
Bear 2015 Wish List [184]
How to tell NSE has bottomed out [5481]
Best Money Market fund in Kenya [150]
Co-operative Bank fate.. discuss [549]
Bargains to buy from tomorrow??? [469]
Nation Media Group FY 2015 down 9% [43]
equity bank hy2016 results [22]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kapchorua Tea80.00 85.00 +5.00 6.25% 85.00 85.00
Nairobi Securities Exchange16.70 17.10 +0.40 2.40% 17.60 16.70
Sameer Africa3.15 3.20 +0.05 1.59% 3.30 3.15
EA Cables7.95 8.00 +0.05 0.63% 8.60 8.00
Jubilee Holdings468.00 470.00 +2.00 0.43% 470.00 468.00
British-American Investments12.00 12.05 +0.05 0.42% 12.50 11.50
Kenya Re-Insurance19.95 20.00 +0.05 0.25% 20.50 19.90
BOC Kenya84.00 84.00 0.00 0.00 85.00 84.00
Carbacid Investments14.00 14.00 0.00 0.00 14.10 14.00
Kengen6.10 6.10 0.00 0.00 6.40 5.80
Flame Tree Group4.25 4.25 0.00 0.00 4.65 4.25
CIC Insurance4.15 4.15 0.00 0.00 4.30 3.95
Olympia Capital2.60 2.60 0.00 0.00 2.60 2.60
Eveready EA1.90 1.90 0.00 0.00 2.00 1.85
Mumias Sugar1.20 1.20 0.00 0.00 1.25 1.20
Home Afrika Ltd1.20 1.20 0.00 0.00 1.20 1.15
Atlas Development & Support1.20 1.20 0.00 0.00 1.20 1.20
Nairobi Business Ventures7.50 7.50 --- --- 0.00 0.00
Deacons12.30 12.30 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Williamson Tea182.00 182.00 --- --- 0.00 0.00
Express3.50 3.50 --- --- 0.00 0.00
CFC Insurance Holdings15.90 15.90 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Standard Group27.00 27.00 --- --- 0.00 0.00
Limuru Tea790.00 790.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Kakuzi253.00 253.00 --- --- 0.00 0.00
Eaagads20.00 20.00 --- --- 0.00 0.00
Car & General35.00 35.00 --- --- 0.00 0.00
British American Tobacco860.00 860.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Scangroup16.40 16.30 -0.10 -0.61% 16.80 16.30
Centum Investment40.25 40.00 -0.25 -0.62% 40.50 39.50
EA Breweries272.00 270.00 -2.00 -0.74% 272.00 266.00
Nation Media Group118.00 117.00 -1.00 -0.85% 118.00 117.00
Longhorn Kenya Ltd5.45 5.40 -0.05 -0.92% 5.60 5.25
Standard Chartered Bank207.00 205.00 -2.00 -0.97% 205.00 204.00
Crown Paints45.75 45.25 -0.50 -1.09% 45.50 44.50
Transcentury Limited4.55 4.50 -0.05 -1.10% 4.50 4.30
KenolKobil11.50 11.35 -0.15 -1.30% 12.00 11.25
Pan Africa Insurance38.00 37.50 -0.50 -1.32% 37.50 37.50
Kenya Airways3.70 3.65 -0.05 -1.35% 3.75 3.60
Unga Group32.50 32.00 -0.50 -1.54% 33.00 32.00
National Bank of Kenya7.20 7.00 -0.20 -2.78% 7.00 7.00
TPS EA Serena18.55 18.00 -0.55 -2.96% 18.00 18.00
Housing Finance16.00 15.45 -0.55 -3.44% 16.00 14.50
ARM Cement Ltd31.00 29.75 -1.25 -4.03% 31.00 28.00
Fahari I-Reit11.10 10.55 -0.55 -4.95% 11.00 10.50
Sasini20.00 19.00 -1.00 -5.00% 19.00 19.00
Umeme15.80 15.00 -0.80 -5.06% 17.35 15.00
Bamburi Cement175.00 165.00 -10.00 -5.71% 168.00 164.00
Safaricom Limited21.25 20.00 -1.25 -5.88% 21.50 19.15
NIC Bank28.50 26.50 -2.00 -7.02% 28.00 25.75
Kenya Power & Lighting8.95 8.30 -0.65 -7.26% 8.90 8.30
Uchumi Supermarket3.80 3.50 -0.30 -7.89% 3.80 3.50
Total Kenya17.95 16.50 -1.45 -8.08% 16.50 16.50
CFC Stanbic80.00 73.50 -6.50 -8.13% 79.50 72.00
KCB Bank32.75 30.00 -2.75 -8.40% 31.00 29.50
Barclays Bank9.70 8.85 -0.85 -8.76% 9.70 8.75
Equity Bank36.00 32.75 -3.25 -9.03% 33.50 32.50
Cooperative Bank13.25 11.95 -1.30 -9.81% 11.95 11.95
I&M bank107.00 96.50 -10.50 -9.81% 96.50 96.50
EA Portland Cement30.25 27.25 -3.00 -9.92% 30.00 27.25
Diamond Trust Bank159.00 142.00 -17.00 -10.69% 145.00 140.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.