Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Mar 28, 2015
NellyData
LATEST DISCUSSIONS
Best Money Market fund in Kenya [103]
Centum 2014 business card [237]
Kenya Airways...why ignore.. [1529]
Sunset Boulevard Athi River Apartments/ SheShe Gar... [41]
Transcentury in 1.5b loss 1H 2014 [32]
BAT FY 2014 results PBT up 11% [13]
KenolKobil FY14 PAT up 95% [81]
KCB buy buy buy [177]
Bitcoin &, CryptoCoins for Kenya [436]
Kenya Re 2014 FY PBT UP 20% [22]
Safaricom HY 2014/2015 EPS up 32% [172]
HFCK FY14 PBT down 5% [16]
KENOL-KOBIL 2014 [992]
Suraya property [2]
Jubilee Insurance FY 2014 results profit up 25% [20]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Williamson Tea261.00 287.00 +26.00 9.96% 287.00 287.00
Kakuzi252.00 277.00 +25.00 9.92% 277.00 277.00
Centum Investment59.50 63.00 +3.50 5.88% 65.00 60.50
Scangroup44.50 46.50 +2.00 4.49% 47.50 45.00
Equity Bank49.75 51.00 +1.25 2.51% 52.00 50.00
Barclays Bank16.90 17.25 +0.35 2.07% 17.65 16.90
Nairobi Securities Exchange19.55 19.95 +0.40 2.05% 20.00 19.50
Atlas Development & Support11.30 11.50 +0.20 1.77% 11.50 11.50
Olympia Capital5.80 5.90 +0.10 1.72% 6.00 5.90
Home Afrika Ltd3.15 3.20 +0.05 1.59% 3.40 3.20
Sasini13.70 13.85 +0.15 1.09% 14.40 13.75
National Bank of Kenya24.25 24.50 +0.25 1.03% 25.00 24.50
EA Cables15.30 15.45 +0.15 0.98% 15.80 15.30
British-American Investments25.75 26.00 +0.25 0.97% 26.50 25.50
Uchumi Supermarket10.75 10.85 +0.10 0.93% 10.95 10.80
Safaricom Limited16.45 16.60 +0.15 0.91% 17.50 16.50
KCB Bank60.50 61.00 +0.50 0.83% 61.50 60.50
TPS EA Serena33.25 33.50 +0.25 0.75% 33.50 33.50
Bamburi Cement160.00 161.00 +1.00 0.63% 167.00 160.00
CIC Insurance9.90 9.95 +0.05 0.51% 10.10 9.90
Kenya Re-Insurance18.75 18.80 +0.05 0.27% 18.80 18.60
British American Tobacco810.00 811.00 +1.00 0.12% 815.00 811.00
Jubilee Holdings571.00 571.00 0.00 0.00 573.00 570.00
EA Breweries325.00 325.00 0.00 0.00 329.00 320.00
BOC Kenya135.00 135.00 0.00 0.00 135.00 135.00
CFC Stanbic126.00 126.00 0.00 0.00 128.00 125.00
Car & General46.75 46.75 0.00 0.00 46.75 46.75
Carbacid Investments21.00 21.00 0.00 0.00 22.00 20.50
Cooperative Bank21.00 21.00 0.00 0.00 21.25 21.00
Kenya Power & Lighting17.95 17.95 0.00 0.00 18.00 17.65
Longhorn Kenya Ltd8.75 8.75 0.00 0.00 8.80 8.70
Express6.00 6.00 0.00 0.00 6.00 6.00
Kenya Orchads112.00 112.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Standard Group37.75 37.75 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Limuru Tea1,124.00 1,124.00 --- --- 0.00 0.00
Marshalls EA11.95 11.95 --- --- 0.00 0.00
Kapchorua Tea130.00 130.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Crown Paints119.00 119.00 --- --- 0.00 0.00
Nation Media Group246.00 245.00 -1.00 -0.41% 246.00 236.00
Flame Tree Group9.60 9.55 -0.05 -0.52% 9.60 9.50
Pan Africa Insurance129.00 128.00 -1.00 -0.78% 128.00 128.00
Standard Chartered Bank340.00 337.00 -3.00 -0.88% 349.00 334.00
Total Kenya26.25 26.00 -0.25 -0.95% 26.00 26.00
Transcentury Limited17.75 17.55 -0.20 -1.13% 17.75 17.50
Unga Group44.00 43.50 -0.50 -1.14% 43.50 43.50
Diamond Trust Bank244.00 241.00 -3.00 -1.23% 242.00 240.00
Eveready EA4.00 3.95 -0.05 -1.25% 4.05 3.75
I&M bank127.00 125.00 -2.00 -1.57% 125.00 125.00
NIC Bank59.50 58.50 -1.00 -1.68% 60.00 58.50
Sameer Africa5.75 5.65 -0.10 -1.74% 6.00 5.50
Housing Finance38.25 37.50 -0.75 -1.96% 38.00 37.00
CFC Insurance Holdings25.00 24.50 -0.50 -2.00% 25.50 24.50
KenolKobil9.75 9.50 -0.25 -2.56% 9.90 9.40
ARM Cement Ltd82.50 80.00 -2.50 -3.03% 80.00 79.00
Eaagads37.00 35.75 -1.25 -3.38% 39.75 35.00
EA Portland Cement59.00 57.00 -2.00 -3.39% 59.00 56.00
Mumias Sugar2.35 2.25 -0.10 -4.26% 2.40 2.25
Umeme18.45 17.50 -0.95 -5.15% 17.50 17.50
Kenya Airways8.90 8.40 -0.50 -5.62% 8.90 8.30
Kengen10.65 9.95 -0.70 -6.57% 10.75 9.70


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.