Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Mar 5, 2015
NellyData
LATEST DISCUSSIONS
Equity Afia- Another first from Equity [90]
Mumias Sugar huge demand [1301]
Safaricom HY 2014/2015 EPS up 32% [157]
Which option is better? [3]
Bitcoin &, CryptoCoins for Kenya [370]
Co-operative Bank fate.. discuss [143]
National Bank FY 2014 results profit before tax do... [16]
Rea Vipingo takeover at 40/= per share [136]
Exchange Bar: Results forecast [602]
KENOL-KOBIL 2014 [852]
NIC Group FY14 results profit before tax up 24% [15]
EABL HY 2015 results earnings up 11% [7]
Systemic Risk in NSE [21]
Politically exposed NSE shares [30]
UAP Group set to enter OTC shares market [112]
 


LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:13:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Car & General51.00 53.50 +2.50 4.90% 53.50 53.50
National Bank of Kenya24.75 25.75 +1.00 4.04% 26.00 25.00
Eveready EA4.20 4.35 +0.15 3.57% 4.55 4.15
Carbacid Investments24.00 24.75 +0.75 3.13% 25.00 24.50
Sasini15.40 15.75 +0.35 2.27% 16.30 15.40
Centum Investment59.50 60.50 +1.00 1.68% 61.00 59.50
Home Afrika Ltd3.55 3.60 +0.05 1.41% 3.70 3.50
Kenya Re-Insurance18.15 18.40 +0.25 1.38% 18.45 18.20
Nairobi Securities Exchange19.55 19.75 +0.20 1.02% 20.50 19.50
Sameer Africa6.40 6.45 +0.05 0.78% 6.65 6.20
Longhorn Kenya Ltd8.95 9.00 +0.05 0.56% 9.05 9.00
Safaricom Limited15.40 15.45 +0.05 0.32% 16.00 15.35
EA Cables16.25 16.30 +0.05 0.31% 16.40 16.15
Jubilee Holdings540.00 540.00 0.00 0.00 540.00 540.00
Standard Chartered Bank352.00 352.00 0.00 0.00 354.00 352.00
Nation Media Group259.00 259.00 0.00 0.00 260.00 259.00
Diamond Trust Bank249.00 249.00 0.00 0.00 251.00 249.00
Kapchorua Tea141.00 141.00 0.00 0.00 141.00 141.00
CFC Stanbic130.00 130.00 0.00 0.00 131.00 130.00
I&M bank126.00 126.00 0.00 0.00 126.00 126.00
NIC Bank63.00 63.00 0.00 0.00 63.00 63.00
KCB Bank59.00 59.00 0.00 0.00 59.50 59.00
Equity Bank53.00 53.00 0.00 0.00 53.50 52.50
TPS EA Serena34.25 34.25 0.00 0.00 35.00 34.00
British-American Investments29.25 29.25 0.00 0.00 29.50 29.25
Total Kenya28.25 28.25 0.00 0.00 29.00 28.25
CFC Insurance Holdings24.50 24.50 0.00 0.00 25.00 24.50
Umeme19.50 19.50 0.00 0.00 19.50 19.50
CIC Insurance11.20 11.20 0.00 0.00 11.40 11.05
Kenya Airways9.90 9.90 0.00 0.00 10.00 9.55
Flame Tree Group8.75 8.75 0.00 0.00 8.75 8.70
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Standard Group44.75 44.75 --- --- 0.00 0.00
Kenya Orchads115.00 115.00 --- --- 0.00 0.00
Limuru Tea1,114.00 1,114.00 --- --- 0.00 0.00
Kakuzi330.00 330.00 --- --- 0.00 0.00
EA Portland Cement60.00 60.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Crown Paints140.00 140.00 --- --- 0.00 0.00
BOC Kenya136.00 136.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Barclays Bank17.00 16.95 -0.05 -0.29% 17.20 16.60
Uchumi Supermarket11.00 10.95 -0.05 -0.45% 11.00 10.90
British American Tobacco860.00 856.00 -4.00 -0.47% 860.00 850.00
KenolKobil10.25 10.20 -0.05 -0.49% 10.25 10.20
Bamburi Cement157.00 156.00 -1.00 -0.64% 156.00 156.00
EA Breweries298.00 296.00 -2.00 -0.67% 299.00 295.00
Olympia Capital6.15 6.10 -0.05 -0.81% 6.20 6.05
Atlas Development & Support11.50 11.40 -0.10 -0.87% 11.50 11.25
Scangroup51.50 51.00 -0.50 -0.97% 52.00 50.00
Kenya Power & Lighting17.90 17.70 -0.20 -1.12% 17.90 17.60
Cooperative Bank21.75 21.50 -0.25 -1.15% 21.75 21.50
Kengen12.45 12.30 -0.15 -1.20% 12.50 12.00
Housing Finance39.25 38.75 -0.50 -1.27% 39.25 38.75
Marshalls EA12.20 12.00 -0.20 -1.64% 12.00 12.00
ARM Cement Ltd86.00 84.50 -1.50 -1.74% 84.50 84.50
Mumias Sugar2.55 2.50 -0.05 -1.96% 2.65 2.45
Unga Group47.75 46.75 -1.00 -2.09% 47.75 45.00
Eaagads39.00 38.00 -1.00 -2.56% 38.00 38.00
Pan Africa Insurance138.00 134.00 -4.00 -2.90% 138.00 133.00
Transcentury Limited18.60 18.05 -0.55 -2.96% 18.50 18.00
Express6.35 6.15 -0.20 -3.15% 6.30 6.15
Williamson Tea300.00 274.00 -26.00 -8.67% 283.00 271.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.