Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Dec 5, 2016
NellyData
LATEST DISCUSSIONS
Kenya Airways...why ignore.. [6704]
411 on dividend and AGM [379]
Kenya Economy Watch [1225]
Kengen AGM 2016 [19]
directional forecast [450]
Centum [177]
The KenolKobil 2015 pendulum [1221]
Law Capping interest rates [1600]
Realities of Forex Investment [3570]
Investors Lounge [5031]
Incoming board of the Central Bank of Kenya [4]
KCB buy buy buy [507]
Treasury Bills and Bonds [432]
Kenya Debt Watch [223]
Elliott Wave Analysis Of The NSE 20 [2245]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Transcentury Limited6.30 6.90 +0.60 9.52% 6.90 6.90
Mumias Sugar1.30 1.35 +0.05 3.85% 1.40 1.30
Kenya Power & Lighting8.60 8.90 +0.30 3.49% 9.00 8.50
EA Cables6.15 6.35 +0.20 3.25% 6.45 6.30
Olympia Capital3.10 3.20 +0.10 3.23% 3.20 3.20
Fahari I-Reit12.25 12.55 +0.30 2.45% 13.00 12.50
Barclays Bank9.00 9.15 +0.15 1.67% 9.25 9.05
Nairobi Securities Exchange12.90 13.10 +0.20 1.55% 13.65 12.90
Kenya Re-Insurance21.75 22.00 +0.25 1.15% 22.50 22.00
Sasini19.60 19.75 +0.15 0.77% 19.80 19.60
CFC Stanbic69.00 69.50 +0.50 0.72% 70.00 68.00
I&M bank90.50 91.00 +0.50 0.55% 91.00 91.00
EA Breweries244.00 245.00 +1.00 0.41% 246.00 240.00
Jubilee Holdings480.00 480.00 0.00 0.00 480.00 480.00
Williamson Tea170.00 170.00 0.00 0.00 170.00 170.00
Diamond Trust Bank130.00 130.00 0.00 0.00 130.00 128.00
Nation Media Group95.00 95.00 0.00 0.00 95.00 95.00
Crown Paints42.00 42.00 0.00 0.00 42.00 42.00
Unga Group34.00 34.00 0.00 0.00 34.00 34.00
Equity Bank30.00 30.00 0.00 0.00 30.50 29.75
KCB Bank29.75 29.75 0.00 0.00 30.00 29.75
TPS EA Serena19.00 19.00 0.00 0.00 19.00 18.60
Housing Finance14.00 14.00 0.00 0.00 14.10 14.00
National Bank of Kenya7.80 7.80 0.00 0.00 7.80 7.80
Longhorn Kenya Ltd5.00 5.00 0.00 0.00 5.10 4.90
CIC Insurance3.95 3.95 0.00 0.00 4.00 3.90
Eveready EA2.40 2.40 0.00 0.00 2.45 2.40
Home Afrika Ltd1.25 1.25 0.00 0.00 1.35 1.20
Umeme15.75 15.75 --- --- 0.00 0.00
Nairobi Business Ventures7.50 7.50 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Standard Group21.75 21.75 --- --- 0.00 0.00
Total Kenya18.00 18.00 --- --- 0.00 0.00
Limuru Tea530.00 530.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
CFC Insurance Holdings14.00 14.00 --- --- 0.00 0.00
Express3.25 3.25 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Eaagads17.65 17.65 --- --- 0.00 0.00
BOC Kenya90.00 90.00 --- --- 0.00 0.00
British American Tobacco850.00 850.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Pan Africa Insurance32.50 32.50 --- --- 0.00 0.00
EA Portland Cement22.00 22.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kakuzi315.00 315.00 --- --- 0.00 0.00
Kapchorua Tea80.00 80.00 --- --- 0.00 0.00
Car & General27.00 27.00 --- --- 0.00 0.00
Safaricom Limited20.00 19.95 -0.05 -0.25% 20.25 19.90
KenolKobil14.95 14.90 -0.05 -0.33% 14.95 13.55
Bamburi Cement159.00 158.00 -1.00 -0.63% 159.00 158.00
Centum Investment39.00 38.75 -0.25 -0.64% 40.00 38.50
Scangroup18.50 18.35 -0.15 -0.81% 19.40 18.30
ARM Cement Ltd25.75 25.50 -0.25 -0.97% 26.00 25.50
British-American Investments10.20 10.10 -0.10 -0.98% 10.20 10.00
Cooperative Bank14.00 13.85 -0.15 -1.07% 14.00 13.55
Standard Chartered Bank193.00 190.00 -3.00 -1.55% 190.00 190.00
Deacons6.10 6.00 -0.10 -1.64% 6.15 6.00
Kengen6.00 5.90 -0.10 -1.67% 6.00 5.90
Carbacid Investments13.90 13.55 -0.35 -2.52% 14.10 13.20
NIC Bank28.00 27.25 -0.75 -2.68% 28.50 27.25
Kenya Airways6.65 6.45 -0.20 -3.01% 6.65 6.40
Sameer Africa2.95 2.85 -0.10 -3.39% 2.95 2.80
Flame Tree Group5.30 5.10 -0.20 -3.77% 5.35 5.00
Uchumi Supermarket3.30 3.00 -0.30 -9.09% 3.10 3.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.