Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Jun 26, 2016
NellyData
LATEST DISCUSSIONS
Nairobi Business Ventures Ltd Listing [51]
Realities of Forex Investment [3448]
Exchange Bar: Results forecast [1016]
CIC Insurance FY15 Pancake-Flat EPS [43]
Ol Tepesi - Tinga Land [16]
uganda tbills and tbonds - to indulge or not? [10]
Briatm, Britam, Britam sounds like sweet candy! [850]
Kenya Power HY15 PAT Ksh. 3.8Bn [73]
BREXIT None of our Business [51]
Elliott Wave Analysis Of The NSE 20 [1879]
Low End Housing: High Risk, High Return [125]
Edermann property [38]
Chase Bank loss...another case of cooking the book... [624]
Safaricom FY 2016 results net profit up 19.6% [55]
Uchumi - A value play? [247]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Umeme17.40 18.95 +1.55 8.91% 18.95 18.95
Kenya Airways3.95 4.20 +0.25 6.33% 4.30 4.10
Uchumi Supermarket2.85 3.00 +0.15 5.26% 3.00 3.00
Atlas Development & Support1.25 1.30 +0.05 4.00% 1.35 1.25
Williamson Tea207.00 215.00 +8.00 3.86% 215.00 215.00
Standard Group29.00 29.75 +0.75 2.59% 29.75 29.75
Nation Media Group148.00 150.00 +2.00 1.35% 152.00 148.00
British-American Investments14.50 14.65 +0.15 1.03% 14.75 14.50
Longhorn Kenya Ltd5.35 5.40 +0.05 0.93% 5.65 5.20
Barclays Bank9.80 9.85 +0.05 0.51% 10.00 9.70
Car & General36.00 36.00 0.00 0.00 36.00 36.00
EA Portland Cement34.00 34.00 0.00 0.00 34.00 34.00
ARM Cement Ltd32.00 32.00 0.00 0.00 33.00 32.00
Kenya Re-Insurance21.00 21.00 0.00 0.00 21.25 21.00
Fahari I-Reit21.00 21.00 0.00 0.00 21.00 21.00
Housing Finance20.00 20.00 0.00 0.00 20.25 20.00
National Bank of Kenya10.55 10.55 0.00 0.00 10.60 10.55
KenolKobil10.40 10.40 0.00 0.00 10.60 10.40
Nairobi Business Ventures8.00 8.00 0.00 0.00 8.00 8.00
EA Cables6.10 6.10 0.00 0.00 6.50 6.10
Transcentury Limited5.10 5.10 0.00 0.00 5.10 5.10
CIC Insurance4.70 4.70 0.00 0.00 5.00 4.50
Express3.25 3.25 0.00 0.00 3.25 3.25
Eveready EA1.95 1.95 0.00 0.00 2.05 1.80
Mumias Sugar1.30 1.30 0.00 0.00 1.35 1.30
Limuru Tea799.00 799.00 --- --- 0.00 0.00
Marshalls EA9.00 9.00 --- --- 0.00 0.00
BOC Kenya85.00 85.00 --- --- 0.00 0.00
Kakuzi300.00 300.00 --- --- 0.00 0.00
Carbacid Investments14.40 14.40 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
I&M bank108.00 108.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Total Kenya17.05 17.00 -0.05 -0.29% 17.05 17.00
Jubilee Holdings457.00 455.00 -2.00 -0.44% 456.00 455.00
Centum Investment44.75 44.50 -0.25 -0.56% 45.50 44.50
Pan Africa Insurance37.25 37.00 -0.25 -0.67% 37.00 37.00
KCB Bank34.75 34.50 -0.25 -0.72% 35.00 34.50
Kengen6.65 6.60 -0.05 -0.75% 6.65 6.55
Standard Chartered Bank216.00 214.00 -2.00 -0.93% 216.00 211.00
Kenya Power & Lighting9.95 9.85 -0.10 -1.01% 9.85 9.80
Diamond Trust Bank177.00 175.00 -2.00 -1.13% 176.00 175.00
Sasini22.00 21.75 -0.25 -1.14% 22.00 21.75
British American Tobacco860.00 850.00 -10.00 -1.16% 850.00 850.00
Cooperative Bank17.00 16.80 -0.20 -1.18% 16.95 16.50
Nairobi Securities Exchange20.75 20.50 -0.25 -1.20% 20.75 20.00
Scangroup20.50 20.25 -0.25 -1.22% 22.00 20.00
Eaagads20.00 19.75 -0.25 -1.25% 20.00 18.00
Sameer Africa2.85 2.80 -0.05 -1.75% 2.85 2.80
TPS EA Serena20.25 19.85 -0.40 -1.98% 21.00 19.50
Safaricom Limited17.90 17.45 -0.45 -2.51% 17.85 17.25
Equity Bank39.50 38.50 -1.00 -2.53% 39.50 38.25
EA Breweries295.00 287.00 -8.00 -2.71% 295.00 285.00
Bamburi Cement175.00 170.00 -5.00 -2.86% 170.00 165.00
CFC Stanbic84.00 81.50 -2.50 -2.98% 83.50 81.00
Olympia Capital3.15 3.05 -0.10 -3.17% 3.05 3.05
NIC Bank37.75 36.50 -1.25 -3.31% 37.25 36.00
Flame Tree Group5.80 5.60 -0.20 -3.45% 5.75 5.55
Kapchorua Tea99.00 95.00 -4.00 -4.04% 95.00 95.00
CFC Insurance Holdings15.45 14.80 -0.65 -4.21% 14.80 14.80
Unga Group33.75 32.00 -1.75 -5.19% 32.00 32.00
Crown Paints50.50 47.00 -3.50 -6.93% 47.00 47.00
Home Afrika Ltd1.40 1.30 -0.10 -7.14% 1.45 1.30


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.