Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Feb 27, 2017
NellyData
LATEST DISCUSSIONS
Future of Safaricom - break up due to dominance! [98]
Interference of Average security buying price Aler... [15]
My.Gov [9]
50,000 Shillings a week? Its possible. evidence [50]
Profit Warnings [77]
Realities of Forex Investment [3614]
Longhorn Publishers HY Net Profit Drops By 24% [9]
Centum [232]
directional forecast [711]
Kenya Airways...why ignore.. [7145]
Co-operative Bank fate.. discuss [595]
Briatm, Britam, Britam sounds like sweet candy! [1109]
Housing Finance: HFCK a diamond in the rough [1711]
Elliott Wave Analysis Of The NSE 20 [2556]
Coop Bank - Stocksmaster's 1st Play 2013 [655]
 








LIVE PRICES  
NSE Market Open
Live Feed: Mon 3:02:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Olympia Capital2.65 2.90 +0.25 9.43% 2.90 2.65
Mumias Sugar1.00 1.05 +0.05 5.00% 1.05 1.00
CFC Stanbic67.00 70.00 +3.00 4.48% 70.00 70.00
Unga Group29.25 30.50 +1.25 4.27% 31.00 30.00
I&M bank79.00 82.00 +3.00 3.80% 82.00 82.00
Sameer Africa2.75 2.85 +0.10 3.64% 2.90 2.80
Scangroup17.50 18.00 +0.50 2.86% 18.05 17.00
Housing Finance11.15 11.45 +0.30 2.69% 11.50 11.15
CIC Insurance3.80 3.85 +0.05 1.32% 3.90 3.70
EA Cables5.80 5.85 +0.05 0.86% 6.00 5.80
ARM Cement Ltd19.75 19.90 +0.15 0.76% 19.90 19.90
Kenya Power & Lighting6.95 7.00 +0.05 0.72% 7.50 6.95
Centum Investment35.25 35.50 +0.25 0.71% 36.00 35.25
Nation Media Group89.00 89.50 +0.50 0.56% 91.00 89.00
Kenya Re-Insurance19.10 19.20 +0.10 0.52% 19.50 19.10
Cooperative Bank12.50 12.55 +0.05 0.40% 13.00 12.35
British American Tobacco902.00 905.00 +3.00 0.33% 905.00 905.00
EA Breweries226.00 226.00 0.00 0.00 226.00 226.00
Standard Chartered Bank204.00 204.00 0.00 0.00 205.00 202.00
Bamburi Cement146.00 146.00 0.00 0.00 150.00 146.00
Diamond Trust Bank106.00 106.00 0.00 0.00 107.00 106.00
Equity Bank26.75 26.75 0.00 0.00 28.00 26.50
KCB Bank25.75 25.75 0.00 0.00 26.00 25.50
Eaagads25.50 25.50 0.00 0.00 25.50 25.50
Sasini20.75 20.75 0.00 0.00 21.25 20.00
TPS EA Serena21.00 21.00 0.00 0.00 21.00 21.00
KenolKobil14.00 14.00 0.00 0.00 14.10 13.90
Carbacid Investments13.95 13.95 0.00 0.00 13.95 13.95
Barclays Bank8.75 8.75 0.00 0.00 8.90 8.65
Kengen6.50 6.50 0.00 0.00 6.55 6.50
Kenya Airways6.10 6.10 0.00 0.00 6.50 5.95
National Bank of Kenya6.00 6.00 0.00 0.00 6.00 6.00
Eveready EA2.35 2.35 0.00 0.00 2.40 2.35
Home Afrika Ltd1.00 1.00 0.00 0.00 1.00 1.00
Umeme14.85 14.85 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Nairobi Business Ventures8.00 8.00 --- --- 0.00 0.00
Deacons4.60 4.60 --- --- 0.00 0.00
EA Portland Cement30.00 30.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Uchumi Supermarket2.70 2.70 --- --- 0.00 0.00
Standard Group18.75 18.75 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Williamson Tea169.00 169.00 --- --- 0.00 0.00
Express3.25 3.25 --- --- 0.00 0.00
Limuru Tea501.00 501.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Kapchorua Tea75.00 75.00 --- --- 0.00 0.00
Car & General20.00 20.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Nairobi Securities Exchange12.85 12.80 -0.05 -0.39% 13.50 12.60
NIC Bank30.50 30.25 -0.25 -0.82% 30.50 29.00
British-American Investments10.75 10.65 -0.10 -0.93% 10.90 10.60
Pan Africa Insurance25.50 25.25 -0.25 -0.98% 25.25 25.25
Flame Tree Group4.65 4.60 -0.05 -1.08% 4.70 4.50
Crown Paints43.50 43.00 -0.50 -1.15% 43.00 43.00
Safaricom Limited18.10 17.85 -0.25 -1.38% 18.50 17.70
Transcentury Limited6.30 6.15 -0.15 -2.38% 6.30 6.10
BOC Kenya89.50 87.00 -2.50 -2.79% 87.00 87.00
Fahari I-Reit11.70 11.30 -0.40 -3.42% 11.70 10.80
Jubilee Holdings486.00 466.00 -20.00 -4.12% 466.00 466.00
Longhorn Kenya Ltd4.35 4.15 -0.20 -4.60% 4.40 4.10
Total Kenya18.00 17.05 -0.95 -5.28% 17.50 17.00
CFC Insurance Holdings12.40 11.60 -0.80 -6.45% 12.30 11.20
Kakuzi297.00 272.00 -25.00 -8.42% 272.00 272.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.