Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Sep 23, 2017
NellyData
LATEST DISCUSSIONS
NIC BANK HY 2017 [28]
Kenya Airways...why ignore.. [8542]
directional forecast [1677]
ARM HY2017 [81]
Delete [4]
CO-OP BANK HY2017 [41]
Safaricom FY17 PBT 67BN [184]
Nakumatt: Another ailing Kenyan company [438]
Longhorn FY17 [4]
KCB HY 2017 result [49]
Britam Half Year 2017 Pre-Tax Profit Drops By 55.4... [23]
Law Capping interest rates [2334]
Sunset Boulevard vs Everest Park [19]
M-Akiba treasury bonds via mobile [221]
Bitcoin: Does it have a future ? [106]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 4:39:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Eaagads23.25 24.75 +1.50 6.45% 25.00 23.25
Kenya Re-Insurance20.25 21.50 +1.25 6.17% 21.75 20.25
Sasini25.50 26.25 +0.75 2.94% 26.50 26.25
Longhorn Kenya Ltd5.35 5.50 +0.15 2.80% 5.50 5.45
Bamburi Cement180.00 185.00 +5.00 2.78% 185.00 185.00
CFC Insurance Holdings13.05 13.40 +0.35 2.68% 13.50 13.25
National Bank of Kenya10.00 10.20 +0.20 2.00% 10.45 10.00
CFC Stanbic78.50 79.50 +1.00 1.27% 79.50 79.50
Deacons4.10 4.15 +0.05 1.22% 4.20 4.10
Cooperative Bank16.80 17.00 +0.20 1.19% 17.05 16.70
Diamond Trust Bank182.00 184.00 +2.00 1.10% 186.00 184.00
Centum Investment41.00 41.25 +0.25 0.61% 43.00 41.00
EA Breweries247.00 248.00 +1.00 0.40% 248.00 248.00
British American Tobacco800.00 800.00 0.00 0.00 801.00 800.00
Jubilee Holdings480.00 480.00 0.00 0.00 480.00 480.00
Williamson Tea170.00 170.00 0.00 0.00 170.00 170.00
Crown Paints76.00 76.00 0.00 0.00 76.00 76.00
KCB Bank43.00 43.00 0.00 0.00 44.00 42.75
Standard Group36.00 36.00 0.00 0.00 36.00 36.00
TPS EA Serena26.00 26.00 0.00 0.00 26.00 26.00
Safaricom Limited25.75 25.75 0.00 0.00 26.00 25.50
Total Kenya23.25 23.25 0.00 0.00 23.25 23.25
KenolKobil16.55 16.55 0.00 0.00 16.60 16.45
British-American Investments14.95 14.95 0.00 0.00 15.00 14.95
Carbacid Investments12.75 12.75 0.00 0.00 12.90 12.75
Transcentury Limited6.60 6.60 0.00 0.00 6.60 6.60
Flame Tree Group4.90 4.90 0.00 0.00 4.90 4.90
Kenya Airways4.65 4.65 0.00 0.00 4.75 4.60
Express3.30 3.30 0.00 0.00 3.30 3.30
Nairobi Business Ventures2.25 2.25 0.00 0.00 2.45 2.25
Home Afrika Ltd1.05 1.05 0.00 0.00 1.10 1.00
Umeme13.95 13.95 --- --- 0.00 0.00
Barclays NewGold ETF1,268.00 1,268.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Limuru Tea540.00 540.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Sameer Africa2.70 2.70 --- --- 0.00 0.00
EA Portland Cement29.25 29.25 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Car & General21.50 21.50 --- --- 0.00 0.00
BOC Kenya101.00 101.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kakuzi330.00 330.00 --- --- 0.00 0.00
Standard Chartered Bank240.00 239.00 -1.00 -0.42% 240.00 238.00
Housing Finance10.95 10.90 -0.05 -0.46% 11.00 10.85
Barclays Bank10.45 10.40 -0.05 -0.48% 10.45 10.30
Kenya Power & Lighting10.30 10.25 -0.05 -0.49% 10.35 10.20
Nairobi Securities Exchange17.60 17.50 -0.10 -0.57% 18.50 17.50
Pan Africa Insurance29.75 29.50 -0.25 -0.84% 29.50 29.50
CIC Insurance5.65 5.60 -0.05 -0.88% 5.75 5.50
NIC Bank40.00 39.50 -0.50 -1.25% 40.25 39.00
Equity Bank40.00 39.50 -0.50 -1.25% 40.25 39.50
Uchumi Supermarket3.80 3.75 -0.05 -1.32% 3.80 3.70
I&M bank128.00 126.00 -2.00 -1.56% 130.00 125.00
Nation Media Group113.00 111.00 -2.00 -1.77% 113.00 105.00
EA Cables5.90 5.75 -0.15 -2.54% 6.00 5.70
Kengen9.20 8.95 -0.25 -2.72% 9.10 8.80
Olympia Capital3.15 3.05 -0.10 -3.17% 3.15 3.00
Scangroup18.10 17.40 -0.70 -3.87% 18.10 16.55
ARM Cement Ltd12.70 12.20 -0.50 -3.94% 12.65 12.10
Eveready EA2.50 2.40 -0.10 -4.00% 2.50 2.35
Mumias Sugar1.10 1.05 -0.05 -4.55% 1.15 1.05
Fahari I-Reit11.90 11.35 -0.55 -4.62% 11.50 11.15
Unga Group32.00 30.50 -1.50 -4.69% 30.50 30.50
Kapchorua Tea80.00 74.00 -6.00 -7.50% 74.00 74.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.