| Security | Yesterday | Current | Change | % Change | High | Low |
| Safaricom Limited | 6.70 |
6.90
|
+0.20
|
2.99%
|
7.00
|
6.80
|
| National Bank of Kenya | 22.25 |
22.75
|
+0.50
|
2.25%
|
23.25
|
22.50
|
| Crown Paints | 56.00 |
57.00
|
+1.00
|
1.79%
|
57.00
|
57.00
|
| Carbacid Investments | 140.00 |
142.00
|
+2.00
|
1.43%
|
142.00
|
142.00
|
| Standard Group | 30.50 |
30.75
|
+0.25
|
0.82%
|
31.00
|
30.50
|
| Equity Bank | 31.25 |
31.50
|
+0.25
|
0.80%
|
32.50
|
31.25
|
| Total Kenya | 16.95 |
17.00
|
+0.05
|
0.29%
|
17.00
|
17.00
|
| Diamond Trust Bank | 165.00 |
165.00
|
0.00
|
0.00
|
167.00
|
160.00
|
| Kapchorua Tea | 147.00 |
147.00
|
0.00
|
0.00
|
147.00
|
147.00
|
| BOC Kenya | 115.00 |
115.00
|
0.00
|
0.00
|
115.00
|
115.00
|
| EA Portland Cement | 58.00 |
58.00
|
0.00
|
0.00
|
58.00
|
58.00
|
| Pan Africa Insurance | 55.00 |
55.00
|
0.00
|
0.00
|
56.00
|
55.00
|
| Eaagads | 27.50 |
27.50
|
0.00
|
0.00
|
27.50
|
27.50
|
| KenolKobil | 9.65 |
9.65
|
0.00
|
0.00
|
9.75
|
9.50
|
| Mumias Sugar | 4.40 |
4.40
|
0.00
|
0.00
|
4.50
|
4.40
|
| Express | 4.00 |
4.00
|
0.00
|
0.00
|
4.00
|
4.00
|
| Eveready EA | 3.15 |
3.15
|
0.00
|
0.00
|
3.20
|
3.05
|
| Jubilee Holdings | 249.00 |
249.00
|
---
|
---
|
0.00
|
0.00
|
| Kakuzi | 83.00 |
83.00
|
---
|
---
|
0.00
|
0.00
|
| Limuru Tea | 450.00 |
450.00
|
---
|
---
|
0.00
|
0.00
|
| Marshalls EA | 13.00 |
13.00
|
---
|
---
|
0.00
|
0.00
|
| A Baumann | 11.10 |
11.10
|
---
|
---
|
0.00
|
0.00
|
| Car & General | 23.00 |
23.00
|
---
|
---
|
0.00
|
0.00
|
| City Trust | 448.00 |
448.00
|
---
|
---
|
0.00
|
0.00
|
| CMC Holdings | 13.50 |
13.50
|
---
|
---
|
0.00
|
0.00
|
| Unilever Tea Kenya | 45.00 |
45.00
|
---
|
---
|
0.00
|
0.00
|
| DTB Rights | 26.00 |
26.00
|
---
|
---
|
0.00
|
0.00
|
| NIC Bank Rights | 12.85 |
12.85
|
---
|
---
|
0.00
|
0.00
|
| CIC Insurance Rights | 2.50 |
2.50
|
---
|
---
|
0.00
|
0.00
|
| Standard Chartered Bank Rights | 58.00 |
58.00
|
---
|
---
|
0.00
|
0.00
|
| Umeme | 15.00 |
15.00
|
---
|
---
|
0.00
|
0.00
|
| AccessKenya Group | 9.55 |
9.55
|
---
|
---
|
0.00
|
0.00
|
| Kenya Orchads | 3.00 |
3.00
|
---
|
---
|
0.00
|
0.00
|
| Longhorn Kenya Ltd | 9.00 |
9.00
|
---
|
---
|
0.00
|
0.00
|
| Kenya Airways - Rights | 0.05 |
0.05
|
---
|
---
|
0.00
|
0.00
|
| Kengen | 16.05 |
16.00
|
-0.05
|
-0.31%
|
16.15
|
15.95
|
| EA Cables | 14.35 |
14.30
|
-0.05
|
-0.35%
|
14.55
|
14.30
|
| Sasini | 14.30 |
14.25
|
-0.05
|
-0.35%
|
14.60
|
14.10
|
| Nation Media Group | 312.00 |
310.00
|
-2.00
|
-0.64%
|
315.00
|
310.00
|
| Transcentury Limited | 32.50 |
32.25
|
-0.25
|
-0.77%
|
32.25
|
32.25
|
| ARM Cement Ltd | 64.50 |
64.00
|
-0.50
|
-0.78%
|
66.00
|
63.00
|
| NIC Bank | 53.00 |
52.50
|
-0.50
|
-0.94%
|
53.50
|
52.00
|
| Olympia Capital | 5.10 |
5.05
|
-0.05
|
-0.98%
|
5.05
|
5.05
|
| CIC Insurance | 4.90 |
4.85
|
-0.05
|
-1.02%
|
5.00
|
4.80
|
| Standard Chartered Bank | 293.00 |
290.00
|
-3.00
|
-1.02%
|
294.00
|
281.00
|
| Rea Vipingo Plantations | 22.00 |
21.75
|
-0.25
|
-1.14%
|
22.00
|
21.75
|
| EA Breweries | 340.00 |
336.00
|
-4.00
|
-1.18%
|
340.00
|
331.00
|
| Uchumi Supermarket | 19.40 |
19.15
|
-0.25
|
-1.29%
|
19.70
|
18.60
|
| Kenya Power & Lighting | 15.50 |
15.30
|
-0.20
|
-1.29%
|
15.50
|
15.00
|
| Barclays Bank | 16.75 |
16.50
|
-0.25
|
-1.49%
|
17.00
|
16.25
|
| Cooperative Bank | 16.00 |
15.75
|
-0.25
|
-1.56%
|
16.10
|
15.35
|
| Sameer Africa | 5.30 |
5.20
|
-0.10
|
-1.89%
|
5.30
|
5.00
|
| Williamson Tea | 255.00 |
250.00
|
-5.00
|
-1.96%
|
250.00
|
250.00
|
| Housing Finance | 25.00 |
24.50
|
-0.50
|
-2.00%
|
25.00
|
24.25
|
| CFC Stanbic | 68.00 |
66.50
|
-1.50
|
-2.21%
|
67.00
|
65.00
|
| Bamburi Cement | 216.00 |
211.00
|
-5.00
|
-2.31%
|
215.00
|
209.00
|
| Centum Investment | 21.50 |
21.00
|
-0.50
|
-2.33%
|
21.50
|
20.00
|
| Scangroup | 63.50 |
62.00
|
-1.50
|
-2.36%
|
62.00
|
58.00
|
| KCB Bank | 37.25 |
36.25
|
-1.00
|
-2.68%
|
37.00
|
35.50
|
| Unga Group | 16.00 |
15.55
|
-0.45
|
-2.81%
|
16.00
|
15.50
|
| CFC Insurance Holdings | 12.30 |
11.95
|
-0.35
|
-2.85%
|
12.00
|
11.80
|
| Kenya Airways | 10.40 |
10.00
|
-0.40
|
-3.85%
|
10.55
|
9.80
|
| TPS EA Serena | 51.50 |
49.00
|
-2.50
|
-4.85%
|
51.50
|
47.00
|
| Kenya Re-Insurance | 15.90 |
15.00
|
-0.90
|
-5.66%
|
15.50
|
14.85
|
| British American Tobacco | 577.00 |
541.00
|
-36.00
|
-6.24%
|
545.00
|
540.00
|
| British-American Investments | 8.10 |
7.50
|
-0.60
|
-7.41%
|
8.00
|
7.30
|