Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Nov 23, 2017
NellyData
LATEST DISCUSSIONS
Exchange Bar: Results forecast [1421]
Barclays bank kenya Q3 2017 [1]
Safaricom HY 2018 [74]
Bitcoin: Does it have a future ? [112]
Safaricom FY17 PBT 67BN [232]
Kenya Airways...why ignore.. [8995]
Centum HY17 [115]
Mumias Sugar huge demand [2324]
directional forecast [1881]
KENYA POWER FY2017 [48]
Kenya Airways Half Year 2017/2018 loss of sh.3.8bn [27]
EAAGADS HY17 [4]
hard rock estate on Kenyatta road [3]
ARM Cement FY16 [51]
Nairobi Business Ventures FY16 [29]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:20:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Scangroup18.25 19.75 +1.50 8.22% 19.80 19.75
Express3.25 3.50 +0.25 7.69% 3.50 3.50
Kapchorua Tea71.00 76.00 +5.00 7.04% 76.00 76.00
Fahari I-Reit10.55 11.25 +0.70 6.64% 11.60 10.90
Longhorn Kenya Ltd5.45 5.75 +0.30 5.50% 5.80 5.50
Sameer Africa2.90 3.05 +0.15 5.17% 3.10 2.95
Safaricom Limited26.75 28.00 +1.25 4.67% 28.50 26.75
Home Afrika Ltd1.10 1.15 +0.05 4.55% 1.20 1.10
Total Kenya25.75 26.50 +0.75 2.91% 26.75 25.50
Jubilee Holdings455.00 468.00 +13.00 2.86% 475.00 460.00
Diamond Trust Bank190.00 194.00 +4.00 2.11% 195.00 190.00
Equity Bank42.50 43.25 +0.75 1.76% 44.50 42.25
CIC Insurance5.90 6.00 +0.10 1.69% 6.10 5.75
I&M bank124.00 126.00 +2.00 1.61% 126.00 126.00
Crown Paints76.00 77.00 +1.00 1.32% 77.00 77.00
Kenya Re-Insurance20.25 20.50 +0.25 1.23% 21.75 20.25
KCB Bank43.25 43.75 +0.50 1.16% 44.00 43.50
Carbacid Investments14.00 14.15 +0.15 1.07% 14.20 14.00
Pan Africa Insurance27.00 27.25 +0.25 0.93% 27.50 27.25
Unga Group32.75 33.00 +0.25 0.76% 33.00 33.00
Kengen8.85 8.90 +0.05 0.56% 9.05 8.80
National Bank of Kenya10.10 10.15 +0.05 0.50% 10.25 10.15
EA Breweries238.00 238.00 0.00 0.00 239.00 238.00
Standard Chartered Bank220.00 220.00 0.00 0.00 220.00 220.00
Nation Media Group116.00 116.00 0.00 0.00 116.00 116.00
BOC Kenya107.00 107.00 0.00 0.00 107.00 107.00
CFC Stanbic79.50 79.50 0.00 0.00 79.50 79.50
Standard Group37.00 37.00 0.00 0.00 37.00 37.00
Eaagads25.00 25.00 0.00 0.00 25.00 25.00
EA Portland Cement25.00 25.00 0.00 0.00 25.00 25.00
Nairobi Securities Exchange20.00 20.00 0.00 0.00 20.75 20.00
KenolKobil14.95 14.95 0.00 0.00 15.00 14.85
Umeme14.00 14.00 0.00 0.00 14.00 14.00
Barclays Bank10.00 10.00 0.00 0.00 10.10 9.95
Flame Tree Group4.90 4.90 0.00 0.00 4.90 4.60
Olympia Capital3.30 3.30 0.00 0.00 3.40 3.30
Mumias Sugar1.15 1.15 0.00 0.00 1.20 1.15
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kakuzi344.00 344.00 --- --- 0.00 0.00
Kenya Airways5.30 5.30 --- --- 0.00 0.00
Limuru Tea500.00 500.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Bamburi Cement180.00 180.00 --- --- 0.00 0.00
British American Tobacco780.00 780.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General23.00 23.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Barclays NewGold ETF1,265.00 1,265.00 --- --- 0.00 0.00
Transcentury Limited6.80 6.80 --- --- 0.00 0.00
Kenya Orchads94.50 94.50 --- --- 0.00 0.00
TPS EA Serena28.00 28.00 --- --- 0.00 0.00
Cooperative Bank16.95 16.90 -0.05 -0.29% 17.00 16.50
CFC Insurance Holdings13.00 12.95 -0.05 -0.38% 13.50 12.90
Kenya Power & Lighting10.75 10.70 -0.05 -0.47% 10.75 10.65
Centum Investment42.25 42.00 -0.25 -0.59% 42.50 42.00
Williamson Tea166.00 165.00 -1.00 -0.60% 166.00 165.00
NIC Bank37.00 36.75 -0.25 -0.68% 37.25 36.50
Housing Finance12.70 12.60 -0.10 -0.79% 12.95 12.50
EA Cables5.75 5.70 -0.05 -0.87% 5.95 5.70
British-American Investments15.00 14.80 -0.20 -1.33% 15.10 14.60
Deacons3.70 3.65 -0.05 -1.35% 3.70 3.60
Uchumi Supermarket3.65 3.60 -0.05 -1.37% 3.75 3.60
Nairobi Business Ventures3.50 3.45 -0.05 -1.43% 3.70 3.40
Sasini27.00 26.50 -0.50 -1.85% 26.75 25.25
Eveready EA2.40 2.35 -0.05 -2.08% 2.40 2.30
ARM Cement Ltd13.95 13.50 -0.45 -3.23% 13.95 13.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.