Wazua. Serious talk about wealth
Ezesha Mortgage
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Aug 1, 2014
NellyData
LATEST DISCUSSIONS
Centum 2014 business card [19]
Elliott Wave Analysis Of The NSE 20 [92]
Realities of Forex Investment [2805]
NSE IPO [142]
TPSE HY 2014 EPS down to 0.13 [19]
Exchange Bar: Results forecast [317]
Road Infrastructure Dev. conference - KICC [3]
CIC BONUS SHARES [10]
Equity Bank HY14 PBT up 21% [25]
Question for a4architect [721]
Equity Bank unveils its MVNO strategy [180]
Home Afrika Listing at NSE! [578]
Facebook IPO [411]
CIC Rights Issue [57]
KCB HY14 PBT Up 16% [12]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kakuzi159.00 174.00 +15.00 9.43% 174.00 160.00
Longhorn Kenya Ltd15.10 16.00 +0.90 5.96% 16.20 15.95
Uchumi Supermarket11.45 12.10 +0.65 5.68% 12.40 12.10
Barclays Bank16.40 16.95 +0.55 3.35% 17.20 16.60
Car & General44.00 45.00 +1.00 2.27% 48.00 44.00
Kengen9.00 9.20 +0.20 2.22% 9.30 9.00
Crown Paints98.00 100.00 +2.00 2.04% 100.00 100.00
Pan Africa Insurance125.00 127.00 +2.00 1.60% 129.00 125.00
Sasini15.75 15.95 +0.20 1.27% 16.00 15.95
Safaricom Limited12.05 12.20 +0.15 1.24% 12.40 12.05
Kenya Airways10.15 10.25 +0.10 0.99% 10.30 10.10
KCB Bank54.00 54.50 +0.50 0.93% 55.50 53.00
Kenya Power & Lighting12.90 13.00 +0.10 0.78% 13.10 12.90
Williamson Tea287.00 289.00 +2.00 0.70% 289.00 285.00
ARM Cement Ltd79.00 79.50 +0.50 0.63% 81.00 79.00
KenolKobil8.20 8.25 +0.05 0.61% 8.35 8.10
Equity Bank45.00 45.25 +0.25 0.56% 46.00 44.00
Housing Finance45.00 45.25 +0.25 0.56% 45.75 44.25
Nation Media Group308.00 309.00 +1.00 0.32% 310.00 307.00
CFC Insurance Holdings17.75 17.80 +0.05 0.28% 17.95 17.70
Cooperative Bank19.00 19.05 +0.05 0.26% 19.15 19.00
Jubilee Holdings381.00 381.00 0.00 0.00 381.00 381.00
Standard Chartered Bank308.00 308.00 0.00 0.00 310.00 308.00
Bamburi Cement175.00 175.00 0.00 0.00 175.00 175.00
BOC Kenya148.00 148.00 0.00 0.00 148.00 148.00
I&M bank140.00 140.00 0.00 0.00 140.00 140.00
CFC Stanbic128.00 128.00 0.00 0.00 130.00 127.00
NIC Bank61.00 61.00 0.00 0.00 62.00 61.00
British-American Investments23.50 23.50 0.00 0.00 24.00 23.25
EA Cables16.45 16.45 0.00 0.00 16.50 16.40
Marshalls EA9.00 9.00 0.00 0.00 9.00 9.00
Sameer Africa7.80 7.80 0.00 0.00 8.00 7.75
Eveready EA3.45 3.45 0.00 0.00 3.70 3.40
Mumias Sugar2.40 2.40 0.00 0.00 2.50 2.40
Limuru Tea670.00 670.00 --- --- 0.00 0.00
Kapchorua Tea135.00 135.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Diamond Trust Bank (Rights)55.50 55.50 --- --- 0.00 0.00
Kenya Orchads10.25 10.25 --- --- 0.00 0.00
EA Portland Cement78.00 78.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Express7.00 7.00 --- --- 0.00 0.00
Kenya Re-Insurance18.10 18.05 -0.05 -0.28% 18.50 17.60
British American Tobacco652.00 650.00 -2.00 -0.31% 650.00 650.00
Diamond Trust Bank247.00 246.00 -1.00 -0.40% 248.00 245.00
Standard Group35.50 35.25 -0.25 -0.70% 35.50 35.00
Eaagads34.75 34.50 -0.25 -0.72% 34.50 34.50
National Bank of Kenya29.00 28.75 -0.25 -0.86% 29.00 28.75
Carbacid Investments28.00 27.75 -0.25 -0.89% 28.00 27.75
TPS EA Serena37.25 36.75 -0.50 -1.34% 37.00 36.50
Centum Investment47.75 47.00 -0.75 -1.57% 47.75 46.00
EA Breweries297.00 292.00 -5.00 -1.68% 297.00 290.00
Scangroup47.25 45.75 -1.50 -3.17% 47.00 45.00
Total Kenya24.50 23.50 -1.00 -4.08% 24.50 23.00
Umeme20.00 19.00 -1.00 -5.00% 19.00 19.00
Unga Group34.00 32.25 -1.75 -5.15% 32.25 32.00
Transcentury Limited24.50 23.00 -1.50 -6.12% 24.00 23.00
Olympia Capital5.30 4.90 -0.40 -7.55% 5.30 4.80
Home Afrika Ltd3.65 3.35 -0.30 -8.22% 3.70 3.30
CIC Insurance10.05 8.30 -1.75 -17.41% 9.00 8.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.