Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Oct 21, 2014
NellyData
LATEST DISCUSSIONS
Carbacid FY 2014 PBT 6% down [11]
Kenya Airways...why ignore.. [1015]
Equity Bank unveils its MVNO strategy [589]
CDSC account [4]
Sameer inks deal with China firm for cheaper tyres [22]
KQ share crush lands, prepare to enter at sub-40 [34]
Urithi housing co-operative society ltd [16]
Question for a4architect [755]
Kenya Re [353]
STOCKS TO SELL by yaserbigchair [459]
Kenya Power vs EA Cables [87]
Mumias Sugar - Finally! [5]
mhasibu quarter plots for 3m in ruiru [9]
Realities of Forex Investment [3007]
Elliott Wave Analysis Of The NSE 20 [221]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Olympia Capital3.40 3.70 +0.30 8.82% 3.70 3.70
Umeme20.00 21.25 +1.25 6.25% 22.00 20.00
Kapchorua Tea165.00 174.00 +9.00 5.45% 180.00 172.00
Kenya Orchads140.00 147.00 +7.00 5.00% 150.00 145.00
Kengen11.95 12.50 +0.55 4.60% 12.80 12.20
Uchumi Supermarket9.90 10.30 +0.40 4.04% 10.70 9.90
Express7.50 7.80 +0.30 4.00% 8.00 7.50
Home Afrika Ltd4.20 4.35 +0.15 3.57% 4.50 4.20
Jubilee Holdings422.00 435.00 +13.00 3.08% 438.00 434.00
Mumias Sugar1.90 1.95 +0.05 2.63% 2.00 1.90
Sasini14.10 14.35 +0.25 1.77% 14.50 14.00
Eveready EA3.85 3.90 +0.05 1.30% 4.00 3.75
Cooperative Bank21.50 21.75 +0.25 1.16% 22.00 21.50
Housing Finance45.75 46.25 +0.50 1.09% 47.00 46.00
Car & General51.50 52.00 +0.50 0.97% 52.00 52.00
CFC Stanbic125.00 126.00 +1.00 0.80% 127.00 126.00
Eaagads43.25 43.50 +0.25 0.58% 44.00 40.00
EA Cables16.75 16.80 +0.05 0.30% 16.95 16.00
Barclays Bank16.90 16.95 +0.05 0.30% 17.05 16.50
British American Tobacco999.00 999.00 0.00 0.00 999.00 995.00
Nation Media Group310.00 310.00 0.00 0.00 311.00 310.00
I&M bank135.00 135.00 0.00 0.00 136.00 135.00
Pan Africa Insurance125.00 125.00 0.00 0.00 125.00 125.00
EA Portland Cement70.50 70.50 0.00 0.00 70.50 70.50
Equity Bank50.50 50.50 0.00 0.00 51.50 50.00
Standard Group38.50 38.50 0.00 0.00 39.00 38.50
TPS EA Serena36.25 36.25 0.00 0.00 36.25 36.25
CFC Insurance Holdings22.50 22.50 0.00 0.00 23.00 22.00
Longhorn Kenya Ltd22.00 22.00 0.00 0.00 23.00 21.75
Nairobi Securities Exchange21.75 21.75 0.00 0.00 22.75 21.75
Kenya Power & Lighting15.05 15.05 0.00 0.00 15.20 14.95
Kenya Airways8.85 8.85 0.00 0.00 9.00 8.80
Sameer Africa6.50 6.50 0.00 0.00 6.60 6.50
Bamburi Cement157.00 157.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Crown Paints119.00 119.00 --- --- 0.00 0.00
Limuru Tea900.00 900.00 --- --- 0.00 0.00
Kakuzi210.00 210.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Transcentury Limited19.95 19.90 -0.05 -0.25% 19.95 19.90
Standard Chartered Bank339.00 338.00 -1.00 -0.29% 340.00 338.00
EA Breweries275.00 274.00 -1.00 -0.36% 276.00 273.00
Diamond Trust Bank260.00 259.00 -1.00 -0.38% 260.00 259.00
CIC Insurance10.60 10.55 -0.05 -0.47% 11.00 10.50
KenolKobil9.70 9.65 -0.05 -0.52% 9.75 9.60
Kenya Re-Insurance17.90 17.80 -0.10 -0.56% 18.00 17.80
Centum Investment59.50 59.00 -0.50 -0.84% 60.00 58.50
Total Kenya27.75 27.50 -0.25 -0.90% 29.50 27.50
National Bank of Kenya27.50 27.25 -0.25 -0.91% 28.00 27.00
Scangroup46.25 45.75 -0.50 -1.08% 46.00 45.50
NIC Bank67.00 66.00 -1.00 -1.49% 66.50 64.00
ARM Cement Ltd88.50 87.00 -1.50 -1.69% 89.00 87.00
KCB Bank58.00 57.00 -1.00 -1.72% 58.50 56.50
British-American Investments28.75 28.25 -0.50 -1.74% 28.75 28.00
Williamson Tea306.00 300.00 -6.00 -1.96% 300.00 300.00
Safaricom Limited12.50 12.15 -0.35 -2.80% 12.50 12.00
Unga Group46.75 44.75 -2.00 -4.28% 47.00 44.00
BOC Kenya157.00 150.00 -7.00 -4.46% 150.00 150.00
Carbacid Investments26.25 25.00 -1.25 -4.76% 26.00 25.00
Marshalls EA11.05 10.40 -0.65 -5.88% 10.40 10.40


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.