Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, May 27, 2017
NellyData
LATEST DISCUSSIONS
Kenya Power - what's the latest? [417]
Elliott Wave Analysis Of The NSE 20 [2652]
Kenya Airways...why ignore.. [7579]
directional forecast [1305]
Investors Lounge [5143]
Co-operative Bank fate.. discuss [630]
Barclays Bank 1Q17 [5]
411 on dividend and AGM [390]
STOCKS TO SELL by yaserbigchair [790]
3rd Quarter Rally........What to buy [60]
Equity Bank Q1 2017 [14]
Housing Finance: HFCK a diamond in the rough [1759]
Briatm, Britam, Britam sounds like sweet candy! [1136]
Exchange Bar: Results forecast [1339]
KQ FY 2016 / 2017 net loss 10.2bn [20]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:09:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Bamburi Cement160.00 175.00 +15.00 9.38% 175.00 175.00
Express2.75 3.00 +0.25 9.09% 3.00 3.00
Pan Africa Insurance25.00 27.00 +2.00 8.00% 27.00 27.00
Nairobi Business Ventures6.50 7.00 +0.50 7.69% 7.00 7.00
BOC Kenya84.00 90.00 +6.00 7.14% 90.00 90.00
Carbacid Investments12.60 13.30 +0.70 5.56% 13.30 13.30
Standard Chartered Bank199.00 209.00 +10.00 5.03% 210.00 200.00
British-American Investments11.50 11.85 +0.35 3.04% 12.25 11.50
ARM Cement Ltd19.90 20.50 +0.60 3.02% 21.50 20.00
NIC Bank29.50 30.25 +0.75 2.54% 30.50 30.00
CFC Insurance Holdings10.20 10.45 +0.25 2.45% 10.50 10.45
Longhorn Kenya Ltd4.35 4.45 +0.10 2.30% 4.50 4.45
Kenya Airways6.80 6.95 +0.15 2.21% 7.00 6.85
Eaagads23.50 24.00 +0.50 2.13% 24.00 24.00
Eveready EA2.50 2.55 +0.05 2.00% 2.70 2.50
British American Tobacco784.00 799.00 +15.00 1.91% 830.00 791.00
EA Cables5.65 5.75 +0.10 1.77% 5.80 5.75
Kenya Power & Lighting6.50 6.60 +0.10 1.54% 7.15 6.50
National Bank of Kenya6.70 6.80 +0.10 1.49% 7.00 6.70
Housing Finance10.45 10.60 +0.15 1.44% 11.00 10.60
CFC Stanbic71.00 72.00 +1.00 1.41% 74.00 72.00
Scangroup20.25 20.50 +0.25 1.23% 20.75 20.00
Safaricom Limited21.50 21.75 +0.25 1.16% 22.00 21.50
Williamson Tea180.00 182.00 +2.00 1.11% 182.00 182.00
EA Breweries238.00 240.00 +2.00 0.84% 243.00 238.00
Transcentury Limited7.00 7.05 +0.05 0.71% 7.40 7.00
Kengen7.35 7.40 +0.05 0.68% 7.80 7.40
Equity Bank37.75 38.00 +0.25 0.66% 38.25 37.75
Cooperative Bank17.40 17.50 +0.10 0.57% 17.90 17.45
Jubilee Holdings460.00 460.00 0.00 0.00 462.00 460.00
Diamond Trust Bank140.00 140.00 0.00 0.00 141.00 140.00
Crown Paints56.50 56.50 0.00 0.00 56.50 56.50
Centum Investment39.75 39.75 0.00 0.00 40.00 39.75
Standard Group30.00 30.00 0.00 0.00 30.00 30.00
Sasini27.50 27.50 0.00 0.00 28.00 26.50
Unga Group28.00 28.00 0.00 0.00 28.00 28.00
TPS EA Serena23.00 23.00 0.00 0.00 23.50 23.00
Kenya Re-Insurance20.50 20.50 0.00 0.00 21.00 20.50
Nairobi Securities Exchange15.00 15.00 0.00 0.00 15.30 14.70
Umeme14.50 14.50 0.00 0.00 14.50 14.30
Deacons4.00 4.00 0.00 0.00 4.00 4.00
CIC Insurance3.65 3.65 0.00 0.00 3.85 3.60
Olympia Capital2.55 2.55 0.00 0.00 2.55 2.55
Home Afrika Ltd0.80 0.80 0.00 0.00 0.85 0.80
I&M bank91.00 91.00 --- --- 0.00 0.00
Barclays NewGold ETF1,246.00 1,246.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
EA Portland Cement23.50 23.50 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Kakuzi319.00 319.00 --- --- 0.00 0.00
Kapchorua Tea78.00 78.00 --- --- 0.00 0.00
Limuru Tea550.00 550.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General18.70 18.70 --- --- 0.00 0.00
KenolKobil12.25 12.15 -0.10 -0.82% 12.50 12.15
Nation Media Group118.00 117.00 -1.00 -0.85% 118.00 117.00
Flame Tree Group5.25 5.20 -0.05 -0.95% 5.45 5.20
Total Kenya21.00 20.75 -0.25 -1.19% 21.00 20.75
Barclays Bank8.75 8.60 -0.15 -1.71% 8.90 8.35
Fahari I-Reit11.00 10.80 -0.20 -1.82% 11.25 10.60
Uchumi Supermarket2.30 2.25 -0.05 -2.17% 2.30 2.25
KCB Bank40.00 39.00 -1.00 -2.50% 40.25 37.75
Sameer Africa2.70 2.60 -0.10 -3.70% 2.80 2.60
Mumias Sugar0.80 0.75 -0.05 -6.25% 0.80 0.75


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.