Wazua. Serious talk about wealth
Ezesha Mortgage
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Jul 24, 2014
NellyData
LATEST DISCUSSIONS
NSE IPO [110]
Top Stockbrokers ( Listed in Order ) [80]
Home Afrika Listing at NSE! [540]
KenGen’s Kes 141 Billion Rights Offer to Quadruple... [105]
Mumias Sugar huge demand [726]
Elliott Wave Analysis Of The NSE 20 [80]
Question for a4architect [716]
investment [8]
Urithi housing co-operative society ltd [10]
411 on dividend and AGM [96]
ODD Lots [13]
NIC Bank HY 2014 earnings up 9% [13]
What is coming HY for BBK? [6]
The power of financial education [573]
Liberty Kenya FY 2013 profit after tax up 29% [46]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Umeme17.25 18.95 +1.70 9.86% 18.95 18.95
Marshalls EA8.05 8.80 +0.75 9.32% 8.80 8.80
Olympia Capital5.45 5.80 +0.35 6.42% 5.95 5.70
Total Kenya24.50 25.25 +0.75 3.06% 25.50 25.00
TPS EA Serena38.25 38.75 +0.50 1.31% 39.00 38.00
Longhorn Kenya Ltd16.00 16.20 +0.20 1.25% 16.20 16.20
Centum Investment43.25 43.75 +0.50 1.16% 44.00 43.25
British-American Investments22.50 22.75 +0.25 1.11% 23.25 22.50
National Bank of Kenya28.75 29.00 +0.25 0.87% 29.00 29.00
NIC Bank59.00 59.50 +0.50 0.85% 61.00 59.00
Uchumi Supermarket11.95 12.05 +0.10 0.84% 12.20 11.70
Pan Africa Insurance129.00 130.00 +1.00 0.78% 130.00 129.00
I&M bank139.00 140.00 +1.00 0.72% 140.00 140.00
Jubilee Holdings390.00 392.00 +2.00 0.51% 398.00 390.00
Diamond Trust Bank242.00 243.00 +1.00 0.41% 249.00 230.00
Nation Media Group308.00 308.00 0.00 0.00 308.00 308.00
Standard Chartered Bank308.00 308.00 0.00 0.00 308.00 308.00
Kapchorua Tea135.00 135.00 0.00 0.00 135.00 135.00
CFC Stanbic128.00 128.00 0.00 0.00 129.00 127.00
ARM Cement Ltd80.00 80.00 0.00 0.00 81.00 80.00
KCB Bank53.50 53.50 0.00 0.00 54.00 53.50
Unga Group34.75 34.75 0.00 0.00 35.00 34.00
Eaagads34.50 34.50 0.00 0.00 34.50 34.50
Sasini15.25 15.25 0.00 0.00 16.00 15.00
Kenya Power & Lighting12.95 12.95 0.00 0.00 13.00 12.85
Kenya Airways10.15 10.15 0.00 0.00 10.40 10.00
Eveready EA3.40 3.40 0.00 0.00 3.45 3.30
Kakuzi155.00 155.00 --- --- 0.00 0.00
Limuru Tea670.00 670.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Diamond Trust Bank (Rights)55.50 55.50 --- --- 0.00 0.00
Car & General44.25 44.25 --- --- 0.00 0.00
Bamburi Cement173.00 173.00 --- --- 0.00 0.00
Crown Paints98.00 98.00 --- --- 0.00 0.00
BOC Kenya148.00 148.00 --- --- 0.00 0.00
Standard Group34.25 34.25 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Williamson Tea287.00 287.00 --- --- 0.00 0.00
Kenya Orchads9.45 9.45 --- --- 0.00 0.00
Cooperative Bank19.10 19.05 -0.05 -0.26% 19.20 19.00
Barclays Bank17.05 17.00 -0.05 -0.29% 17.10 16.90
Safaricom Limited12.05 12.00 -0.05 -0.41% 12.10 12.00
CIC Insurance10.10 10.05 -0.05 -0.50% 10.20 10.00
Scangroup47.50 47.25 -0.25 -0.53% 47.75 47.00
CFC Insurance Holdings17.90 17.80 -0.10 -0.56% 18.00 17.70
KenolKobil8.50 8.45 -0.05 -0.59% 8.55 8.35
EA Portland Cement82.00 81.50 -0.50 -0.61% 81.50 81.50
Kenya Re-Insurance18.95 18.80 -0.15 -0.79% 18.95 18.80
Home Afrika Ltd3.95 3.90 -0.05 -1.27% 3.95 3.90
EA Breweries294.00 290.00 -4.00 -1.36% 292.00 290.00
EA Cables16.45 16.20 -0.25 -1.52% 16.60 16.05
Equity Bank45.50 44.75 -0.75 -1.65% 45.75 43.50
Mumias Sugar2.50 2.45 -0.05 -2.00% 2.50 2.35
Housing Finance45.75 44.75 -1.00 -2.19% 46.00 42.75
British American Tobacco699.00 682.00 -17.00 -2.43% 690.00 680.00
Sameer Africa7.80 7.60 -0.20 -2.56% 8.00 7.50
Carbacid Investments28.75 28.00 -0.75 -2.61% 29.00 28.00
Transcentury Limited25.00 24.25 -0.75 -3.00% 24.50 23.75
Kengen9.70 9.40 -0.30 -3.09% 9.80 9.10
Express7.20 6.80 -0.40 -5.56% 7.00 6.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.