Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Sep 3, 2014
NellyData
LATEST DISCUSSIONS
HomeAfrika 1H 2014 earnings down 58% [26]
Olympia Capital FY2012-13 PBT drops a massive 74% [41]
Question for a4architect [733]
NSE IPO [232]
CFC Stanbic Stock brokers [29]
Realities of Forex Investment [2884]
8.5% dividend yield in NSE bull market, can you be... [10]
KenolKobil HY 2014 profit before tax grows X 4 [99]
Help wanted on KCB shares [9]
Kenya Airways...why ignore.. [908]
Kings Pride Properties [1]
Real Estate Financing [3]
USD/KES trend [5]
Centum 2014 business card [54]
Investors Lounge [4355]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Tue 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kenya Orchads15.20 16.70 +1.50 9.87% 16.70 16.70
British-American Investments24.75 25.75 +1.00 4.04% 26.75 25.00
CFC Insurance Holdings17.70 18.35 +0.65 3.67% 18.50 18.00
Carbacid Investments25.00 25.75 +0.75 3.00% 26.00 25.00
Sasini15.20 15.65 +0.45 2.96% 15.90 14.30
Express5.85 6.00 +0.15 2.56% 6.00 6.00
Eaagads31.50 32.25 +0.75 2.38% 34.00 32.25
Unga Group34.25 35.00 +0.75 2.19% 35.00 35.00
Standard Group35.00 35.75 +0.75 2.14% 36.00 35.00
EA Breweries279.00 284.00 +5.00 1.79% 288.00 282.00
Pan Africa Insurance120.00 122.00 +2.00 1.67% 125.00 122.00
CFC Stanbic127.00 129.00 +2.00 1.57% 135.00 126.00
Equity Bank48.00 48.75 +0.75 1.56% 49.00 48.00
Kenya Airways9.90 10.05 +0.15 1.52% 10.25 9.85
Bamburi Cement165.00 167.00 +2.00 1.21% 170.00 164.00
Crown Paints104.00 105.00 +1.00 0.96% 107.00 104.00
I&M bank135.00 136.00 +1.00 0.74% 140.00 135.00
Kenya Power & Lighting15.30 15.40 +0.10 0.65% 15.50 15.30
Standard Chartered Bank318.00 320.00 +2.00 0.63% 324.00 319.00
Safaricom Limited13.15 13.20 +0.05 0.38% 13.40 13.00
British American Tobacco809.00 810.00 +1.00 0.12% 810.00 810.00
Jubilee Holdings407.00 407.00 0.00 0.00 408.00 407.00
Diamond Trust Bank260.00 260.00 0.00 0.00 260.00 256.00
KCB Bank58.00 58.00 0.00 0.00 58.50 58.00
Centum Investment51.50 51.50 0.00 0.00 55.00 50.50
Housing Finance44.50 44.50 0.00 0.00 45.00 44.50
National Bank of Kenya28.00 28.00 0.00 0.00 28.50 27.75
Transcentury Limited21.00 21.00 0.00 0.00 21.50 21.00
Cooperative Bank19.20 19.20 0.00 0.00 19.80 19.10
Longhorn Kenya Ltd15.00 15.00 0.00 0.00 15.00 15.00
Home Afrika Ltd4.40 4.40 0.00 0.00 4.50 4.20
NIC Bank (Rights)12.85 12.85 --- --- 0.00 0.00
Umeme19.80 19.80 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General46.00 46.00 --- --- 0.00 0.00
Kakuzi160.00 160.00 --- --- 0.00 0.00
Kapchorua Tea133.00 133.00 --- --- 0.00 0.00
Limuru Tea670.00 670.00 --- --- 0.00 0.00
Marshalls EA9.60 9.60 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Barclays Bank18.00 17.95 -0.05 -0.28% 18.05 17.50
Nation Media Group311.00 310.00 -1.00 -0.32% 313.00 310.00
CIC Insurance8.55 8.50 -0.05 -0.58% 8.60 8.40
KenolKobil8.45 8.40 -0.05 -0.59% 8.60 8.40
EA Cables15.30 15.20 -0.10 -0.65% 15.50 15.05
EA Portland Cement74.50 74.00 -0.50 -0.67% 74.00 74.00
Sameer Africa6.95 6.90 -0.05 -0.72% 6.95 6.80
BOC Kenya135.00 134.00 -1.00 -0.74% 140.00 130.00
Total Kenya24.50 24.25 -0.25 -1.02% 24.75 24.00
ARM Cement Ltd89.00 88.00 -1.00 -1.12% 89.00 87.00
NIC Bank76.00 75.00 -1.00 -1.32% 76.50 74.00
Scangroup45.75 45.00 -0.75 -1.64% 45.75 45.00
Eveready EA3.00 2.95 -0.05 -1.67% 3.00 2.90
Kengen10.85 10.55 -0.30 -2.76% 10.90 10.50
TPS EA Serena35.00 34.00 -1.00 -2.86% 35.00 34.00
Williamson Tea284.00 275.00 -9.00 -3.17% 275.00 275.00
Uchumi Supermarket12.25 11.85 -0.40 -3.27% 12.15 11.80
Olympia Capital4.95 4.75 -0.20 -4.04% 4.80 4.60
Mumias Sugar2.30 2.20 -0.10 -4.35% 2.30 2.20
Kenya Re-Insurance18.65 17.75 -0.90 -4.83% 18.00 17.55


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.