Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jan 20, 2017
NellyData
LATEST DISCUSSIONS
Realities of Forex Investment [3585]
The KenolKobil 2015 pendulum [1333]
Briatm, Britam, Britam sounds like sweet candy! [1087]
directional forecast [531]
Why is Africa poor in general compared to the West... [339]
Treasury Bills and Bonds [508]
Kenya Economy Watch [1334]
Elliott Wave Analysis Of The NSE 20 [2414]
UNEP / USAID and the Economy of Nairobi [8]
Kenya Airways...why ignore.. [6898]
Eye on I&,M ... [59]
Atlas African Industries ltd HY16 [53]
Banque de Kigali [433]
Housing Finance: HFCK a diamond in the rough [1627]
KCB buy buy buy [537]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Fahari I-Reit11.60 12.70 +1.10 9.48% 12.70 12.70
Standard Group18.10 19.50 +1.40 7.73% 19.50 19.50
Eveready EA2.35 2.50 +0.15 6.38% 2.55 2.35
Express3.05 3.15 +0.10 3.28% 3.15 3.15
Unga Group33.00 34.00 +1.00 3.03% 34.00 34.00
Kenya Power & Lighting7.10 7.20 +0.10 1.41% 7.20 7.10
Scangroup16.50 16.70 +0.20 1.21% 17.00 16.00
BOC Kenya86.00 87.00 +1.00 1.16% 88.00 86.00
Kenya Re-Insurance22.75 23.00 +0.25 1.10% 23.00 21.75
Kenya Airways5.10 5.15 +0.05 0.98% 5.45 5.00
Equity Bank26.00 26.25 +0.25 0.96% 27.00 25.75
Nation Media Group79.50 80.00 +0.50 0.63% 85.00 77.50
Housing Finance11.90 11.95 +0.05 0.42% 12.00 11.95
British American Tobacco909.00 910.00 +1.00 0.11% 910.00 910.00
Williamson Tea161.00 161.00 0.00 0.00 165.00 160.00
Bamburi Cement150.00 150.00 0.00 0.00 154.00 150.00
Diamond Trust Bank114.00 114.00 0.00 0.00 114.00 114.00
I&M bank81.00 81.00 0.00 0.00 81.00 81.00
Centum Investment33.50 33.50 0.00 0.00 34.00 33.50
KCB Bank26.50 26.50 0.00 0.00 27.00 26.25
EA Portland Cement26.00 26.00 0.00 0.00 26.00 26.00
TPS EA Serena19.20 19.20 0.00 0.00 19.20 19.20
Safaricom Limited18.15 18.15 0.00 0.00 18.30 18.10
Carbacid Investments12.30 12.30 0.00 0.00 13.00 12.30
CFC Insurance Holdings12.20 12.20 0.00 0.00 12.20 12.20
Cooperative Bank11.75 11.75 0.00 0.00 12.00 11.70
Nairobi Business Ventures7.90 7.90 0.00 0.00 7.90 7.90
Deacons5.80 5.80 0.00 0.00 5.80 5.80
CIC Insurance3.60 3.60 0.00 0.00 3.70 3.60
Mumias Sugar1.15 1.15 0.00 0.00 1.20 1.15
Home Afrika Ltd1.05 1.05 0.00 0.00 1.15 1.05
Umeme13.00 13.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Transcentury Limited6.90 6.90 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Olympia Capital2.85 2.85 --- --- 0.00 0.00
Kakuzi281.00 281.00 --- --- 0.00 0.00
Limuru Tea530.00 530.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Crown Paints42.00 42.00 --- --- 0.00 0.00
Eaagads22.50 22.50 --- --- 0.00 0.00
Sameer Africa2.80 2.80 --- --- 0.00 0.00
Jubilee Holdings495.00 494.00 -1.00 -0.20% 494.00 494.00
Total Kenya17.05 17.00 -0.05 -0.29% 17.05 17.00
EA Breweries223.00 222.00 -1.00 -0.45% 225.00 220.00
Barclays Bank7.80 7.75 -0.05 -0.64% 7.80 7.70
Nairobi Securities Exchange13.20 13.10 -0.10 -0.76% 13.30 13.10
Kengen5.45 5.40 -0.05 -0.92% 5.50 5.30
Flame Tree Group4.75 4.70 -0.05 -1.05% 4.80 4.60
NIC Bank23.00 22.75 -0.25 -1.09% 23.25 22.75
KenolKobil13.15 13.00 -0.15 -1.14% 13.15 13.00
Standard Chartered Bank170.00 168.00 -2.00 -1.18% 175.00 166.00
CFC Stanbic70.00 69.00 -1.00 -1.43% 70.00 69.00
National Bank of Kenya6.95 6.85 -0.10 -1.44% 6.95 6.75
British-American Investments10.00 9.85 -0.15 -1.50% 10.00 9.00
Uchumi Supermarket3.10 3.05 -0.05 -1.61% 3.15 3.00
EA Cables6.00 5.90 -0.10 -1.67% 6.30 5.80
Car & General25.50 25.00 -0.50 -1.96% 25.00 25.00
Pan Africa Insurance22.75 22.25 -0.50 -2.20% 24.00 22.25
ARM Cement Ltd21.25 20.75 -0.50 -2.35% 21.50 20.75
Kapchorua Tea79.00 77.00 -2.00 -2.53% 77.00 77.00
Sasini18.20 17.70 -0.50 -2.75% 18.20 17.50
Longhorn Kenya Ltd4.85 4.70 -0.15 -3.09% 4.80 4.70


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.