Wazua. Serious talk about wealth
Ezesha Mortgage
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Jul 29, 2014
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, July 25, 2014
NSE Index: 4,879.09 (down by 4.66 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 12.20 24,481,200 more...
Kenya Commercial Bank 53.00 2,239,300 more...
Mumias Sugar Co. 2.30 1,611,000 more...
Home Afrika 3.85 1,597,300 more...
Co-operative Bank of Kenya 19.05 1,313,400 more...
CIC Insurance Group 10.00 730,600 more...
Equity Bank 44.75 700,900 more...
East African Breweries 288.00 455,300 more...
British-American Investments Company ( Kenya) 23.00 330,400 more...
Marshalls (E.A.) 9.00 218,000 more...
KenGen 9.05 202,900 more...
KenolKobil Co 8.35 185,200 more...
Centum Investment Company 44.00 173,400 more...
Carbacid Investments 28.00 137,400 more...
Barclays Bank 16.95 132,800 more...
Uchumi Supermarket 11.25 125,800 more...
CFC Stanbic Holdings 5.00 128.00 124,500 more...
Kenya Re-Insurance Corporation 18.85 116,200 more...
Kenya Airways 10.10 106,100 more...
E.A.Cables 16.30 85,200 more...
Kenya Power & Lighting 12.90 61,400 more...
Eveready East Africa 3.45 57,200 more...
Liberty Kenya Holdings 17.90 30,800 more...
Housing Finance Co 45.00 13,600 more...
NIC Bank 60.50 13,200 more...
TPS Eastern Africa 37.00 12,200 more...
British American Tobacco Kenya 684.00 11,400 more...
Kakuzi 154.00 8,300 more...
ScanGroup 46.50 7,700 more...
Bamburi Cement 173.00 7,600 more...
Nation Media Group 314.00 7,300 more...
Olympia Capital Holdings 5.75 5,900 more...
Total Kenya 25.00 4,400 more...
Diamond Trust Bank Kenya 246.00 4,000 more...
National Bank of Kenya 28.75 3,600 more...
Pan Africa Insurance Holdings 130.00 2,500 more...
Longhorn Kenya 15.95 2,300 more...
Express 6.65 1,600 more...
Sameer Africa 7.90 1,600 more...
Standard Chartered Bank 308.00 1,400 more...
Jubilee Insurance Co. 393.00 1,200 more...
ARM Cement 80.00 1,000 more...
Unga Group 35.00 1,000 more...
Sasini Tea & Coffee 15.60 900 more...
I&M Holdings 139.00 400 more...
Eaagads 35.00 200 more...
Crown Paints Kenya 99.00 200 more...
E.A.Portland Cement 80.00 100 more...
Car & General (K) 44.25 100 more...
Trans-Century Limited 25.00 100 more...
Umeme 18.95 -- more...
AccessKenya Group 9.55 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Williamson Tea Kenya 287.00 -- more...
Kapchorua Tea Co. 135.00 -- more...
Kenya Orchards 9.45 -- more...
Limuru Tea Co. 670.00 -- more...
Standard Group 34.25 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Unilever Tea Kenya 45.00 -- more...
B.O.C Kenya 148.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.