Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Jul 24, 2016
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, July 22, 2016
NSE Index: 3,524.59 (up by 9.49 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 18.05 4,732,500 more...
Equity Group Holdings 36.88 4,535,600 more...
Centum Investment Company 44.00 1,161,400 more...
Co-operative Bank of Kenya 14.88 1,141,300 more...
ARM Cement 29.50 753,000 more...
East African Breweries 262.50 588,500 more...
Barclays Bank 10.10 548,000 more...
CIC Insurance Group 4.58 506,700 more...
Kenya Commercial Bank 32.63 390,600 more...
Kenya Airways 4.15 342,500 more...
KenGen 6.68 222,100 more...
KenolKobil Co 10.33 218,000 more...
British-American Investments Company ( Kenya) 13.30 92,900 more...
British American Tobacco Kenya 867.00 60,100 more...
Mumias Sugar Co. 1.28 47,500 more...
Diamond Trust Bank Kenya 160.00 35,500 more...
Uchumi Supermarket 3.03 32,000 more...
E.A.Cables 8.43 29,700 more...
Kenya Power & Lighting 8.75 26,200 more...
Home Afrika 1.33 16,400 more...
Nairobi Securities Exchange 18.23 16,200 more...
Trans-Century Limited 5.00 15,200 more...
Kenya Re-Insurance Corporation 19.83 13,800 more...
Standard Chartered Bank 208.00 10,000 more...
NIC Bank 32.25 9,100 more...
Longhorn Publishers 5.80 8,200 more...
Eveready East Africa 1.98 6,100 more...
Standard Group 26.50 5,100 more...
Crown Paints Kenya 51.00 3,800 more...
Nation Media Group 127.50 2,700 more...
Liberty Kenya Holdings 14.00 2,500 more...
Bamburi Cement 161.00 2,400 more...
Total Kenya 15.50 2,100 more...
National Bank of Kenya 9.05 2,000 more...
Sameer Africa 3.00 2,000 more...
CFC Stanbic Holdings 5.00 83.00 1,600 more...
WPP ScanGroup 18.75 1,400 more...
Pan Africa Insurance Holdings 35.50 1,300 more...
Housing Finance Group 19.80 900 more...
Williamson Tea Kenya 173.00 300 more...
Express 3.30 200 more...
Limuru Tea Co. 800.00 200 more...
Eaagads 22.50 100 more...
Kapchorua Tea Co. 80.00 100 more...
Kenya Orchards 97.00 100 more...
TPS Eastern Africa 21.00 100 more...
Jubilee Insurance Co. 465.00 100 more...
Marshalls (E.A.) 8.50 100 more...
Unga Group 31.50 100 more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Olympia Capital Holdings 3.00 -- more...
E.A.Portland Cement 31.00 -- more...
B.O.C Kenya 82.00 -- more...
Carbacid Investments 14.85 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 301.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Sasini Tea & Coffee 21.00 -- more...
Car & General (K) 33.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
AccessKenya Group 9.55 -- more...
Flame Tree Group Holdings 4.85 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.30 -- more...
Umeme 15.05 -- more...
I&M Holdings 108.50 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.