Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Jun 30, 2016
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Wednesday, June 29, 2016
NSE Index: 3,629.05 (down by 7.59 points) more...


StockMarket PriceShares Traded 
Equity Group Holdings 38.00 8,994,200 more...
Safaricom Limited 17.30 6,827,900 more...
Kenya Commercial Bank 33.75 6,237,500 more...
Kenya Airways 4.40 1,228,400 more...
British-American Investments Company ( Kenya) 14.25 729,800 more...
Mumias Sugar Co. 1.33 693,900 more...
KenGen 6.60 524,800 more...
WPP ScanGroup 19.30 500,200 more...
ARM Cement 31.75 357,600 more...
Kenya Power & Lighting 9.83 267,200 more...
Home Afrika 1.40 96,800 more...
Co-operative Bank of Kenya 16.43 94,000 more...
Barclays Bank 9.53 90,100 more...
KenolKobil Co 10.38 76,100 more...
Uchumi Supermarket 2.88 53,100 more...
Centum Investment Company 43.50 46,600 more...
Longhorn Publishers 5.68 45,000 more...
CIC Insurance Group 4.63 40,200 more...
Housing Finance Group 20.25 39,400 more...
NIC Bank 36.50 25,900 more...
National Bank of Kenya 10.38 23,600 more...
I&M Holdings 108.00 22,600 more...
Kenya Re-Insurance Corporation 19.55 17,400 more...
E.A.Cables 6.33 11,700 more...
Eveready East Africa 2.05 10,900 more...
Car & General (K) 35.50 10,000 more...
Standard Chartered Bank 199.00 9,000 more...
Umeme 18.03 8,000 more...
Unga Group 33.25 7,000 more...
Sasini Tea & Coffee 20.50 6,400 more...
Nairobi Securities Exchange 19.95 6,100 more...
Williamson Tea Kenya 210.00 5,500 more...
Jubilee Insurance Co. 455.50 5,100 more...
Nation Media Group 155.00 3,900 more...
Sameer Africa 2.75 3,600 more...
E.A.Portland Cement 36.00 2,800 more...
TPS Eastern Africa 20.50 2,800 more...
Liberty Kenya Holdings 14.75 1,700 more...
Kapchorua Tea Co. 94.50 1,400 more...
Total Kenya 16.88 1,400 more...
British American Tobacco Kenya 835.00 1,400 more...
Carbacid Investments 14.40 1,200 more...
Pan Africa Insurance Holdings 37.00 900 more...
Eaagads 22.50 700 more...
Olympia Capital Holdings 3.13 500 more...
CFC Stanbic Holdings 5.00 80.00 400 more...
Crown Paints Kenya 40.00 200 more...
B.O.C Kenya 85.50 200 more...
Trans-Century Limited 5.10 200 more...
Express 3.30 100 more...
Kenya Orchards 97.00 100 more...
Marshalls (E.A.) 8.80 100 more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 301.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Diamond Trust Bank Kenya 167.00 -- more...
Bamburi Cement 169.50 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
East African Breweries 287.50 -- more...
Limuru Tea Co. 787.50 -- more...
Standard Group 27.00 -- more...
AccessKenya Group 9.55 -- more...
Flame Tree Group Holdings 6.30 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.30 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.