| Stock | Market Price | Shares Traded | |
|
Safaricom Limited
|
3.20
|
25,065,100
| more... |
|
Kenya Commercial Bank
|
19.25
|
1,748,000
| more... |
|
Mumias Sugar Co.
|
5.05
|
827,200
| more... |
|
Equity Bank
|
17.35
|
638,700
| more... |
|
KenolKobil Co
|
10.15
|
366,300
| more... |
|
Barclays Bank
|
12.35
|
237,800
| more... |
|
Uchumi Supermarket
|
7.00
|
147,200
| more... |
|
British-American Investments Company ( Kenya)
|
4.55
|
139,100
| more... |
|
Centum Investment Company
|
13.95
|
133,700
| more... |
|
Kenya Power & Lighting
|
15.95
|
118,400
| more... |
|
Co-operative Bank of Kenya
|
12.50
|
105,000
| more... |
|
KenGen
|
7.50
|
60,900
| more... |
|
Sasini Tea & Coffee
|
10.30
|
59,100
| more... |
|
Kenya Airways
|
18.90
|
54,900
| more... |
|
NIC Bank
|
25.25
|
33,700
| more... |
|
Housing Finance Co
|
14.05
|
15,200
| more... |
|
AccessKenya Group
|
4.70
|
12,300
| more... |
|
ScanGroup
|
42.50
|
12,000
| more... |
|
Carbacid Investments
|
94.50
|
11,800
| more... |
|
E.A.Cables
|
11.50
|
10,800
| more... |
|
National Bank of Kenya
|
21.25
|
10,300
| more... |
|
Total Kenya
|
16.10
|
10,000
| more... |
|
CFC Insurance Holdings
|
7.70
|
7,900
| more... |
|
East African Breweries
|
171.00
|
7,100
| more... |
|
British American Tobacco Kenya
|
258.00
|
5,600
| more... |
|
Sameer Africa
|
4.10
|
5,300
| more... |
|
Kenya Re-Insurance Corporation
|
7.20
|
4,500
| more... |
|
Eveready East Africa
|
1.70
|
4,100
| more... |
|
Olympia Capital Holdings
|
3.30
|
3,800
| more... |
|
Nation Media Group
|
140.00
|
3,000
| more... |
|
Standard Chartered Bank
|
157.00
|
2,700
| more... |
|
Diamond Trust Bank Kenya
|
89.00
|
2,100
| more... |
|
Unga Group
|
9.00
|
2,100
| more... |
|
Crown Berger
|
27.00
|
1,700
| more... |
|
Rea Vipingo Plantations
|
16.90
|
1,300
| more... |
|
Limuru Tea Co.
|
350.00
|
1,200
| more... |
|
Express
|
3.90
|
1,100
| more... |
|
Jubilee Insurance Co.
|
154.00
|
800
| more... |
|
Pan Africa Insurance Holdings
|
19.25
|
700
| more... |
|
TPS Eastern Africa
|
48.75
|
700
| more... |
|
Car & General (K)
|
23.50
|
600
| more... |
|
Trans-Century Limited
|
24.00
|
400
| more... |
|
Standard Group
|
25.75
|
200
| more... |
|
Kakuzi
|
72.00
|
100
| more... |
|
B.O.C Kenya
|
118.00
|
100
| more... |
|
Bamburi Cement
|
130.00
|
--
| more... |
|
Athi River Mining
|
157.00
|
--
| more... |
|
E.A.Portland Cement
|
54.50
|
--
| more... |
|
Unilever Tea Kenya
|
45.00
|
--
| more... |
|
Marshalls (E.A.)
|
12.45
|
--
| more... |
|
CMC Holdings
|
13.50
|
--
| more... |
|
Hutchings Biemer
|
25.00
|
--
| more... |
|
CFC Stanbic Holdings 5.00
|
40.50
|
--
| more... |
|
Williamson Tea Kenya
|
255.00
|
--
| more... |
|
Kapchorua Tea Co.
|
114.00
|
--
| more... |
|
Kenya Orchards
|
3.00
|
--
| more... |
|
A.Baumann & Co.
|
11.10
|
--
| more... |
|
City Trust
|
249.00
|
--
| more... |
|
Eaagads
|
32.00
|
--
| more... |