Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Aug 23, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, August 22, 2014
NSE Index: 5,028.06 (up by 3.42 points) more...


StockMarket PriceShares Traded 
KenolKobil Co 8.10 35,296,200 more...
Safaricom Limited 12.75 30,159,100 more...
Kenya Power & Lighting 15.00 2,430,700 more...
Mumias Sugar Co. 2.35 1,958,600 more...
Home Afrika 5.15 947,400 more...
Co-operative Bank of Kenya 19.10 669,700 more...
Barclays Bank 18.00 610,600 more...
Equity Bank 45.75 597,400 more...
Kenya Commercial Bank 57.00 539,400 more...
Housing Finance Co 44.75 468,600 more...
East African Breweries 290.00 393,400 more...
CIC Insurance Group 8.60 345,200 more...
British-American Investments Company ( Kenya) 23.75 338,400 more...
ARM Cement 84.00 273,000 more...
Kenya Re-Insurance Corporation 17.50 244,300 more...
Kenya Airways 9.25 223,300 more...
Uchumi Supermarket 12.50 204,600 more...
Carbacid Investments 26.25 166,800 more...
Bamburi Cement 170.00 164,800 more...
NIC Bank 73.50 152,000 more...
KenGen 11.05 150,600 more...
Eveready East Africa 3.10 94,800 more...
Sasini Tea & Coffee 14.50 79,800 more...
Total Kenya 24.25 59,900 more...
Centum Investment Company 46.50 57,200 more...
Diamond Trust Bank Kenya 259.00 46,100 more...
Longhorn Kenya 15.55 34,900 more...
ScanGroup 44.75 31,900 more...
CFC Stanbic Holdings 5.00 123.00 25,100 more...
TPS Eastern Africa 35.00 15,200 more...
Liberty Kenya Holdings 17.80 12,200 more...
E.A.Cables 15.15 11,200 more...
Jubilee Insurance Co. 400.00 10,800 more...
Sameer Africa 6.90 9,500 more...
Nation Media Group 312.00 7,200 more...
Trans-Century Limited 22.00 7,200 more...
National Bank of Kenya 27.00 5,500 more...
British American Tobacco Kenya 806.00 4,300 more...
Olympia Capital Holdings 4.85 3,700 more...
Standard Chartered Bank 317.00 3,300 more...
Car & General (K) 42.50 1,900 more...
Unga Group 33.00 1,900 more...
I&M Holdings 137.00 1,800 more...
Crown Paints Kenya 100.00 1,200 more...
Pan Africa Insurance Holdings 120.00 1,000 more...
B.O.C Kenya 140.00 1,000 more...
Standard Group 32.00 900 more...
E.A.Portland Cement 74.00 800 more...
Marshalls (E.A.) 9.60 300 more...
Express 6.00 200 more...
Eaagads 31.50 100 more...
Kenya Orchards 12.60 100 more...
Umeme 19.00 100 more...
Limuru Tea Co. 670.00 -- more...
AccessKenya Group 9.55 -- more...
Williamson Tea Kenya 270.00 -- more...
Kapchorua Tea Co. 133.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 170.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.