Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Feb 27, 2017
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, February 24, 2017
NSE Index: 3,023.07 (up by 13.88 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 18.40 17,107,200 more...
Equity Group Holdings 26.88 9,693,100 more...
Kenya Commercial Bank 26.00 6,607,200 more...
Barclays Bank 8.40 2,138,300 more...
KenGen 5.88 1,844,400 more...
Mumias Sugar Co. 1.10 1,179,000 more...
Centum Investment Company 34.88 1,067,900 more...
CIC Insurance Group 3.15 928,600 more...
WPP ScanGroup 16.43 856,800 more...
Diamond Trust Bank Kenya 110.00 420,700 more...
I&M Holdings 75.25 379,200 more...
Sasini Tea & Coffee 18.50 317,700 more...
ARM Cement 20.00 251,400 more...
Kenya Re-Insurance Corporation 20.50 217,200 more...
Kenya Power & Lighting 7.13 145,300 more...
British-American Investments Company ( Kenya) 10.00 71,800 more...
Co-operative Bank of Kenya 12.25 70,300 more...
Kenya Airways 4.65 61,100 more...
Home Afrika 1.08 60,700 more...
Nation Media Group 75.00 55,000 more...
NIC Bank 20.88 51,000 more...
Carbacid Investments 12.50 30,000 more...
National Bank of Kenya 6.03 27,500 more...
E.A.Cables 5.90 19,600 more...
Jubilee Insurance Co. 470.00 18,900 more...
Olympia Capital Holdings 2.88 15,000 more...
Trans-Century Limited 6.03 14,300 more...
Bamburi Cement 149.00 12,200 more...
Nairobi Securities Exchange 12.80 11,600 more...
Housing Finance Group 10.65 7,400 more...
East African Breweries 225.00 6,800 more...
CFC Stanbic Holdings 5.00 66.50 6,500 more...
KenolKobil Co 13.10 5,900 more...
British American Tobacco Kenya 910.50 4,300 more...
Liberty Kenya Holdings 12.50 4,200 more...
Eveready East Africa 2.25 4,000 more...
Eaagads 21.00 2,500 more...
Standard Chartered Bank 173.50 2,500 more...
Express 2.80 2,000 more...
TPS Eastern Africa 19.75 2,000 more...
Longhorn Publishers 4.40 1,300 more...
Total Kenya 16.65 1,200 more...
Williamson Tea Kenya 160.00 1,000 more...
Umeme 13.00 1,000 more...
Unga Group 31.00 600 more...
Sameer Africa 2.73 600 more...
Uchumi Supermarket 2.85 600 more...
Car & General (K) 23.00 500 more...
E.A.Portland Cement 29.25 500 more...
Crown Paints Kenya 45.00 100 more...
Pan Africa Insurance Holdings 22.75 100 more...
Kenya Orchards 95.00 100 more...
Limuru Tea Co. 530.00 100 more...
Standard Group 20.00 -- more...
AccessKenya Group 9.55 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Kapchorua Tea Co. 79.00 -- more...
Flame Tree Group Holdings 5.20 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
B.O.C Kenya 85.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 8.50 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 285.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.