Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Nov 23, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Wednesday, November 22, 2017
NSE Index: 3,839.46 (up by 21.69 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 28.00 16,463,700 more...
Co-operative Bank of Kenya 16.90 2,939,800 more...
Kenya Commercial Bank 43.75 2,846,400 more...
Home Afrika 1.15 1,510,500 more...
Barclays Bank 10.00 1,376,500 more...
Kenya Re-Insurance Corporation 20.50 1,011,500 more...
CIC Insurance Group 6.00 854,500 more...
KenGen 8.90 453,300 more...
Kenya Power & Lighting 10.70 443,000 more...
Nation Media Group 116.00 428,700 more...
KenolKobil Co 14.95 363,900 more...
East African Breweries 238.00 266,100 more...
Mumias Sugar Co. 1.15 118,100 more...
E.A.Cables 5.70 42,400 more...
Williamson Tea Kenya 165.00 18,000 more...
Flame Tree Group Holdings 4.90 17,500 more...
Standard Chartered Bank 220.00 17,100 more...
I&M Holdings 126.00 12,200 more...
Diamond Trust Bank Kenya 193.00 11,700 more...
Eaagads 25.00 10,000 more...
Longhorn Publishers 5.75 5,800 more...
Eveready East Africa 2.35 4,800 more...
Jubilee Insurance Co. 467.00 1,900 more...
National Bank of Kenya 10.20 1,500 more...
Sasini Tea & Coffee 26.50 1,300 more...
Olympia Capital Holdings 3.30 800 more...
Sameer Africa 3.05 800 more...
E.A.Portland Cement 25.00 700 more...
Total Kenya 26.50 600 more...
WPP ScanGroup 19.75 600 more...
Unga Group 33.00 400 more...
Umeme 14.00 300 more...
Liberty Kenya Holdings 13.30 300 more...
Express 3.50 100 more...
Kapchorua Tea Co. 76.00 100 more...
B.O.C Kenya 107.00 100 more...
Bamburi Cement 180.00 -- more...
British American Tobacco Kenya 780.00 -- more...
Carbacid Investments 13.90 -- more...
Crown Paints Kenya 76.00 -- more...
ARM Cement 13.38 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Car & General (K) 23.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Kenya Airways 5.75 -- more...
Marshalls (E.A.) 10.78 -- more...
Uchumi Supermarket 3.63 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 301.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
NIC Bank 36.25 -- more...
Pan Africa Insurance Holdings 27.00 -- more...
Housing Finance Group 12.25 -- more...
Centum Investment Company 42.88 -- more...
CFC Stanbic Holdings 5.00 79.50 -- more...
Kenya Orchards 94.50 -- more...
Limuru Tea Co. 500.00 -- more...
Standard Group 37.00 -- more...
TPS Eastern Africa 28.00 -- more...
Trans-Century Limited 6.80 -- more...
British-American Investments Company ( Kenya) 14.48 -- more...
AccessKenya Group 9.55 -- more...
Equity Group Holdings 40.75 -- more...
Nairobi Securities Exchange 19.58 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.