Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Apr 25, 2014
Olx sell it
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, April 24, 2014
NSE Index: 4,923.71 (up by 19.05 points) more...


StockMarket PriceShares Traded 
KenolKobil Co 8.95 9,199,400 more...
Safaricom Limited 13.20 8,281,500 more...
Equity Bank 35.50 5,573,800 more...
Co-operative Bank of Kenya 22.25 1,841,600 more...
ARM Cement 85.00 1,695,400 more...
Kenya Commercial Bank 49.25 1,386,000 more...
Home Afrika 4.55 1,255,600 more...
Mumias Sugar Co. 3.10 1,143,700 more...
CIC Insurance Group 9.70 788,400 more...
Kenya Re-Insurance Corporation 20.50 693,200 more...
Kenya Power & Lighting 14.95 318,300 more...
Barclays Bank 16.65 316,300 more...
CFC Stanbic Holdings 5.00 119.00 278,000 more...
British-American Investments Company ( Kenya) 18.00 275,000 more...
East African Breweries 296.00 258,000 more...
KenGen 11.70 167,900 more...
Housing Finance Co 34.00 157,400 more...
Kenya Airways 12.80 149,200 more...
TPS Eastern Africa 39.00 121,000 more...
Carbacid Investments 33.25 114,900 more...
Eveready East Africa 3.65 110,100 more...
Centum Investment Company 38.25 90,300 more...
I&M Holdings 126.00 88,900 more...
National Bank of Kenya 28.75 68,800 more...
Unga Group 25.00 57,600 more...
Trans-Century Limited 24.75 45,100 more...
NIC Bank 62.00 39,900 more...
Sameer Africa 7.00 14,400 more...
Liberty Kenya Holdings 18.50 11,000 more...
Standard Chartered Bank 308.00 10,800 more...
Uchumi Supermarket 14.50 10,400 more...
Nation Media Group 308.00 9,900 more...
Crown Paints Kenya 84.50 9,400 more...
Standard Group 32.00 8,400 more...
Olympia Capital Holdings 4.70 7,700 more...
Sasini Tea & Coffee 16.40 7,100 more...
E.A.Cables 15.35 6,600 more...
ScanGroup 45.75 5,800 more...
Pan Africa Insurance Holdings 130.00 5,000 more...
Diamond Trust Bank Kenya 231.00 4,900 more...
Total Kenya 24.25 2,200 more...
Jubilee Insurance Co. 307.00 1,700 more...
British American Tobacco Kenya 553.00 1,600 more...
Bamburi Cement 185.00 1,500 more...
Marshalls (E.A.) 10.00 1,500 more...
Longhorn Kenya 13.40 1,400 more...
Express 5.05 1,100 more...
E.A.Portland Cement 93.50 900 more...
Car & General (K) 32.00 600 more...
Eaagads 26.50 300 more...
Kenya Orchards 6.60 100 more...
Limuru Tea Co. 620.00 -- more...
Williamson Tea Kenya 256.00 -- more...
Kapchorua Tea Co. 144.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
AccessKenya Group 9.55 -- more...
Umeme 13.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 116.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
B.O.C Kenya 137.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.