Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, May 26, 2015
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Monday, May 25, 2015
NSE Index: 4,858.61 (down by 21.34 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 16.00 11,043,300 more...
Kenya Commercial Bank 60.00 2,681,200 more...
Co-operative Bank of Kenya 22.00 1,018,600 more...
East African Breweries 300.00 757,400 more...
Mumias Sugar Co. 2.05 570,000 more...
Equity Group Holdings 47.00 434,700 more...
CIC Insurance Group 8.60 378,000 more...
NIC Bank 54.50 304,800 more...
Barclays Bank 15.25 295,700 more...
Home Afrika 3.00 210,000 more...
Nairobi Securities Exchange 20.25 189,700 more...
Longhorn Publishers 7.10 171,800 more...
TPS Eastern Africa 34.75 153,700 more...
ARM Cement 74.50 151,600 more...
E.A.Cables 14.75 148,100 more...
British-American Investments Company ( Kenya) 21.75 136,000 more...
Bamburi Cement 147.00 127,300 more...
KenGen 9.40 87,700 more...
Kenya Airways 7.10 67,700 more...
Centum Investment Company 62.00 66,100 more...
Uchumi Supermarket 10.70 65,600 more...
Liberty Kenya Holdings 24.75 54,900 more...
Diamond Trust Bank Kenya 232.00 51,600 more...
Kenya Re-Insurance Corporation 16.70 49,300 more...
Olympia Capital Holdings 5.30 45,300 more...
Kenya Power & Lighting 16.30 38,800 more...
KenolKobil Co 8.90 37,000 more...
Housing Finance Co 30.75 33,800 more...
Flame Tree Group Holdings 8.25 29,700 more...
Jubilee Insurance Co. 574.00 16,000 more...
Eveready East Africa 4.20 14,800 more...
ScanGroup 39.50 11,500 more...
Sameer Africa 5.50 11,100 more...
Carbacid Investments 19.05 9,600 more...
Total Kenya 23.25 8,300 more...
Pan Africa Insurance Holdings 74.50 7,700 more...
Trans-Century Limited 13.55 7,100 more...
National Bank of Kenya 20.75 5,600 more...
Car & General (K) 46.00 4,000 more...
Unga Group 45.00 2,200 more...
CFC Stanbic Holdings 5.00 117.00 2,100 more...
Standard Chartered Bank 307.00 2,000 more...
Express 5.55 2,000 more...
Sasini Tea & Coffee 15.50 1,700 more...
Atlas Development & Support Services 11.10 900 more...
Nation Media Group 201.00 800 more...
Crown Paints Kenya 165.00 600 more...
Standard Group 36.25 600 more...
E.A.Portland Cement 59.00 500 more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 32.50 -- more...
British American Tobacco Kenya 730.00 -- more...
B.O.C Kenya 120.00 -- more...
Marshalls (E.A.) 11.90 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 299.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Williamson Tea Kenya 274.00 -- more...
Kapchorua Tea Co. 130.00 -- more...
Kenya Orchards 105.00 -- more...
Limuru Tea Co. 950.00 -- more...
Umeme 18.00 -- more...
I&M Holdings 121.00 -- more...
AccessKenya Group 9.55 -- more...
Kurwitu Ventures -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.