Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Jul 6, 2015
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, July 03, 2015
NSE Index: 4,812.57 (down by 27.03 points) more...


StockMarket PriceShares Traded 
Equity Group Holdings 45.25 3,222,100 more...
Mumias Sugar Co. 2.25 1,552,000 more...
Kenya Commercial Bank 55.00 366,200 more...
Co-operative Bank of Kenya 20.75 346,900 more...
Safaricom Limited 16.35 295,100 more...
Kenya Airways 7.30 287,400 more...
CIC Insurance Group 7.60 205,000 more...
Centum Investment Company 63.50 173,400 more...
British-American Investments Company ( Kenya) 20.00 167,100 more...
Kenya Re-Insurance Corporation 17.85 133,600 more...
Home Afrika 2.90 97,700 more...
Kenya Power & Lighting 18.10 87,100 more...
Barclays Bank 15.25 58,100 more...
KenGen 9.10 49,900 more...
Housing Finance Co 27.00 38,500 more...
Olympia Capital Holdings 4.80 35,800 more...
Carbacid Investments 17.95 35,400 more...
Longhorn Publishers 7.35 34,800 more...
E.A.Cables 16.00 26,000 more...
KenolKobil Co 8.45 24,200 more...
National Bank of Kenya 19.80 22,500 more...
TPS Eastern Africa 33.25 22,100 more...
Sasini Tea & Coffee 16.45 19,500 more...
Diamond Trust Bank Kenya 225.00 17,500 more...
Uchumi Supermarket 8.25 14,500 more...
NIC Bank 51.50 12,000 more...
WPP ScanGroup 40.75 11,700 more...
Nation Media Group 201.00 8,100 more...
Bamburi Cement 156.00 7,800 more...
Nairobi Securities Exchange 20.25 6,700 more...
East African Breweries 290.00 6,600 more...
Standard Chartered Bank 304.00 4,200 more...
Liberty Kenya Holdings 24.75 3,500 more...
Eveready East Africa 4.15 3,100 more...
ARM Cement 75.00 3,100 more...
Jubilee Insurance Co. 565.00 2,700 more...
Pan Africa Insurance Holdings 75.00 1,400 more...
B.O.C Kenya 140.00 1,300 more...
Standard Group 39.00 1,300 more...
CFC Stanbic Holdings 5.00 107.00 1,100 more...
I&M Holdings 117.00 900 more...
Atlas Development & Support Services 10.95 900 more...
Williamson Tea Kenya 348.00 600 more...
Eaagads 37.00 400 more...
E.A.Portland Cement 56.00 400 more...
Total Kenya 22.75 400 more...
Flame Tree Group Holdings 8.45 200 more...
Trans-Century Limited 14.00 100 more...
Express 5.50 100 more...
Sameer Africa 5.10 100 more...
Unga Group 47.00 100 more...
British American Tobacco Kenya 701.00 100 more...
Car & General (K) 47.00 100 more...
Marshalls (E.A.) 12.80 100 more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 307.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Crown Paints Kenya 70.00 -- more...
Kapchorua Tea Co. 159.00 -- more...
Kenya Orchards 100.00 -- more...
Limuru Tea Co. 950.00 -- more...
AccessKenya Group 9.55 -- more...
Umeme 17.00 -- more...
Kurwitu Ventures -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.