Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Sep 22, 2014
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, September 19, 2014
NSE Index: 5,307.52 (up by 84.65 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 12.60 30,923,400 more...
KenolKobil Co 9.35 4,604,500 more...
Mumias Sugar Co. 2.20 3,887,500 more...
Co-operative Bank of Kenya 20.00 2,668,700 more...
Equity Bank 57.00 2,070,900 more...
CIC Insurance Group 10.30 1,799,300 more...
Nairobi Securities Exchange 25.00 1,509,600 more...
British-American Investments Company ( Kenya) 34.00 1,367,600 more...
Kenya Commercial Bank 59.50 1,272,600 more...
Home Afrika 4.45 900,900 more...
Centum Investment Company 70.50 765,000 more...
Barclays Bank 17.50 754,600 more...
KenGen 10.60 464,600 more...
Liberty Kenya Holdings 19.10 351,700 more...
National Bank of Kenya 27.00 277,700 more...
Kenya Re-Insurance Corporation 18.45 269,400 more...
TPS Eastern Africa 34.75 256,800 more...
Uchumi Supermarket 11.40 243,300 more...
East African Breweries 271.00 215,800 more...
Kenya Airways 9.55 215,200 more...
Kenya Power & Lighting 14.30 177,400 more...
Housing Finance Co 48.50 174,400 more...
NIC Bank 74.00 139,500 more...
Longhorn Kenya 14.15 137,900 more...
Carbacid Investments 28.50 131,300 more...
Sameer Africa 6.90 93,400 more...
Eveready East Africa 3.00 90,500 more...
Sasini Tea & Coffee 14.50 48,300 more...
CFC Stanbic Holdings 5.00 123.00 44,400 more...
ScanGroup 44.75 41,900 more...
Express 7.05 39,900 more...
Standard Chartered Bank 345.00 39,200 more...
Trans-Century Limited 20.50 33,900 more...
E.A.Cables 14.90 26,700 more...
Olympia Capital Holdings 4.55 23,000 more...
Nation Media Group 316.00 22,200 more...
Total Kenya 26.00 22,100 more...
I&M Holdings 136.00 16,100 more...
Diamond Trust Bank Kenya 259.00 16,000 more...
ARM Cement 86.00 13,000 more...
Unga Group 35.25 12,800 more...
Pan Africa Insurance Holdings 129.00 7,300 more...
Bamburi Cement 153.00 5,100 more...
E.A.Portland Cement 72.00 5,000 more...
Kapchorua Tea Co. 133.00 5,000 more...
B.O.C Kenya 126.00 1,900 more...
Crown Paints Kenya 110.00 1,600 more...
Jubilee Insurance Co. 425.00 1,400 more...
Eaagads 35.25 1,300 more...
British American Tobacco Kenya 815.00 1,100 more...
Kakuzi 190.00 500 more...
Standard Group 33.00 300 more...
Kenya Orchards 41.50 100 more...
Limuru Tea Co. 750.00 -- more...
Williamson Tea Kenya 302.00 -- more...
AccessKenya Group 9.55 -- more...
Umeme 19.50 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 9.80 -- more...
Car & General (K) 45.75 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.