Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Sep 3, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Tuesday, September 02, 2014
NSE Index: 5,163.21 (up by 22.29 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 13.20 8,675,100 more...
Kenya Re-Insurance Corporation 17.75 1,655,300 more...
Equity Bank 48.75 1,460,500 more...
Mumias Sugar Co. 2.20 1,234,500 more...
Kenya Commercial Bank 58.00 886,100 more...
Centum Investment Company 51.50 699,100 more...
CIC Insurance Group 8.50 610,200 more...
Barclays Bank 17.95 484,200 more...
KenolKobil Co 8.40 452,000 more...
Co-operative Bank of Kenya 19.20 341,100 more...
East African Breweries 284.00 310,800 more...
Home Afrika 4.40 256,100 more...
British-American Investments Company ( Kenya) 25.75 231,000 more...
ARM Cement 88.00 181,000 more...
KenGen 10.55 180,700 more...
Kenya Power & Lighting 15.40 123,900 more...
Olympia Capital Holdings 4.75 101,200 more...
Longhorn Kenya 15.00 97,500 more...
Kenya Airways 10.05 96,900 more...
Sameer Africa 6.90 71,400 more...
Housing Finance Co 44.50 53,300 more...
Uchumi Supermarket 11.85 48,000 more...
CFC Stanbic Holdings 5.00 128.00 43,200 more...
Williamson Tea Kenya 275.00 33,500 more...
Sasini Tea & Coffee 15.65 28,400 more...
Bamburi Cement 166.00 27,100 more...
Liberty Kenya Holdings 18.35 26,900 more...
E.A.Cables 15.20 26,100 more...
National Bank of Kenya 28.00 26,000 more...
Diamond Trust Bank Kenya 259.00 18,600 more...
I&M Holdings 136.00 17,400 more...
TPS Eastern Africa 34.00 17,400 more...
Pan Africa Insurance Holdings 122.00 15,600 more...
NIC Bank 75.00 13,000 more...
Trans-Century Limited 21.00 11,600 more...
Eaagads 32.25 9,800 more...
ScanGroup 45.25 8,300 more...
Nation Media Group 310.00 7,300 more...
Jubilee Insurance Co. 407.00 5,400 more...
Eveready East Africa 2.95 5,100 more...
Total Kenya 24.25 4,300 more...
Unga Group 35.00 2,800 more...
B.O.C Kenya 133.00 2,800 more...
Standard Chartered Bank 320.00 2,700 more...
Carbacid Investments 25.75 2,600 more...
Crown Paints Kenya 105.00 1,000 more...
British American Tobacco Kenya 810.00 1,000 more...
Standard Group 35.75 900 more...
Express 6.00 200 more...
E.A.Portland Cement 74.00 200 more...
Kenya Orchards 16.70 100 more...
Limuru Tea Co. 670.00 -- more...
Kapchorua Tea Co. 133.00 -- more...
AccessKenya Group 9.55 -- more...
Umeme 19.80 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Car & General (K) 46.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 9.60 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 160.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.