Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Nov 21, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, November 20, 2014
NSE Index: 5,145.28 (up by 28.2 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 13.65 110,578,200 more...
Carbacid Investments 21.00 1,581,300 more...
Mumias Sugar Co. 1.90 1,449,900 more...
Equity Bank 48.50 1,062,200 more...
Barclays Bank 16.90 1,018,800 more...
CIC Insurance Group 9.80 878,800 more...
Kenya Airways 7.75 832,800 more...
Centum Investment Company 63.00 672,000 more...
Kenya Commercial Bank 56.00 528,100 more...
KenGen 11.00 469,300 more...
NIC Bank 66.50 366,100 more...
Co-operative Bank of Kenya 19.50 348,000 more...
KenolKobil Co 9.30 326,700 more...
British-American Investments Company ( Kenya) 26.00 324,300 more...
Kenya Power & Lighting 16.35 318,100 more...
Nairobi Securities Exchange 21.00 295,200 more...
Unga Group 40.00 224,500 more...
Home Afrika 4.25 213,200 more...
East African Breweries 294.00 156,200 more...
Housing Finance Co 43.75 104,900 more...
TPS Eastern Africa 37.50 101,900 more...
ARM Cement 87.00 93,800 more...
Sameer Africa 6.20 93,300 more...
Standard Chartered Bank 331.00 91,500 more...
ScanGroup 42.75 86,200 more...
Nation Media Group 296.00 75,300 more...
Longhorn Kenya 26.50 71,500 more...
Liberty Kenya Holdings 22.75 60,600 more...
Uchumi Supermarket 9.70 58,600 more...
Bamburi Cement 150.00 50,700 more...
Sasini Tea & Coffee 13.75 44,100 more...
E.A.Cables 15.35 25,200 more...
Kenya Re-Insurance Corporation 16.75 21,900 more...
I&M Holdings 129.00 21,100 more...
Diamond Trust Bank Kenya 247.00 17,400 more...
National Bank of Kenya 24.50 13,000 more...
CFC Stanbic Holdings 5.00 122.00 12,400 more...
Total Kenya 24.75 10,800 more...
Olympia Capital Holdings 6.20 10,100 more...
Eveready East Africa 3.85 8,000 more...
Car & General (K) 55.00 2,000 more...
Marshalls (E.A.) 10.00 1,800 more...
British American Tobacco Kenya 943.00 1,600 more...
E.A.Portland Cement 61.00 1,200 more...
Kakuzi 200.00 1,000 more...
Jubilee Insurance Co. 449.00 800 more...
Trans-Century Limited 19.25 800 more...
Pan Africa Insurance Holdings 117.00 700 more...
Crown Paints Kenya 124.00 600 more...
Standard Group 36.75 300 more...
Kapchorua Tea Co. 148.00 200 more...
B.O.C Kenya 140.00 200 more...
Express 7.00 100 more...
Williamson Tea Kenya 280.00 -- more...
Kenya Orchards 125.00 -- more...
Limuru Tea Co. 990.00 -- more...
AccessKenya Group 9.55 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 41.00 -- more...
Flame Tree Group Holdings -- more...
Kurwitu Ventures -- more...
Umeme 22.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.