Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Dec 5, 2016
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, December 02, 2016
NSE Index: 3,248.02 (down by 2.6 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 20.08 7,026,900 more...
British-American Investments Company ( Kenya) 10.18 2,941,600 more...
KenolKobil Co 14.75 889,300 more...
Centum Investment Company 39.00 589,700 more...
Co-operative Bank of Kenya 14.03 534,800 more...
Mumias Sugar Co. 1.33 521,000 more...
East African Breweries 243.00 356,900 more...
I&M Holdings 90.25 300,100 more...
Kenya Airways 6.68 136,600 more...
Barclays Bank 9.13 124,100 more...
Kenya Commercial Bank 30.00 112,400 more...
TPS Eastern Africa 19.00 100,000 more...
KenGen 6.03 93,700 more...
Kenya Power & Lighting 8.68 88,200 more...
CIC Insurance Group 3.98 83,100 more...
Home Afrika 1.25 78,600 more...
Nairobi Securities Exchange 12.93 45,400 more...
Diamond Trust Bank Kenya 130.50 40,700 more...
Equity Group Holdings 30.00 27,800 more...
Longhorn Publishers 5.00 24,200 more...
Sasini Tea & Coffee 19.20 20,600 more...
Housing Finance Group 13.98 17,600 more...
Carbacid Investments 13.85 16,900 more...
NIC Bank 28.25 8,500 more...
Nation Media Group 95.00 8,400 more...
Kenya Re-Insurance Corporation 22.13 7,100 more...
Standard Chartered Bank 192.50 5,200 more...
CFC Stanbic Holdings 5.00 69.00 4,700 more...
Olympia Capital Holdings 3.10 3,300 more...
Sameer Africa 2.90 3,300 more...
Uchumi Supermarket 3.20 2,600 more...
Kakuzi 315.00 2,000 more...
ARM Cement 25.88 1,500 more...
Bamburi Cement 159.00 1,500 more...
National Bank of Kenya 7.80 1,500 more...
E.A.Cables 6.28 1,200 more...
Standard Group 21.25 1,200 more...
Williamson Tea Kenya 170.00 1,100 more...
Eveready East Africa 2.48 900 more...
Liberty Kenya Holdings 14.00 600 more...
WPP ScanGroup 18.50 100 more...
Kenya Orchards 95.00 100 more...
Limuru Tea Co. 530.00 100 more...
Eaagads 17.65 100 more...
Total Kenya 18.00 100 more...
Pan Africa Insurance Holdings 32.50 100 more...
Car & General (K) 27.00 100 more...
Jubilee Insurance Co. 480.00 100 more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 8.50 -- more...
British American Tobacco Kenya 850.00 -- more...
B.O.C Kenya 90.00 -- more...
Unga Group 34.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
E.A.Portland Cement 22.00 -- more...
Crown Paints Kenya 42.13 -- more...
Express 3.25 -- more...
Kapchorua Tea Co. 80.00 -- more...
AccessKenya Group 9.55 -- more...
Unilever Tea Kenya 45.00 -- more...
Trans-Century Limited 6.75 -- more...
Umeme 15.50 -- more...
Flame Tree Group Holdings 5.30 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.