Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, May 3, 2015
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, April 30, 2015
NSE Index: 5,091.43 (up by 30.32 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 17.40 4,947,400 more...
Kenya Commercial Bank 62.50 3,218,500 more...
Equity Group Holdings 49.25 1,216,800 more...
Mumias Sugar Co. 2.05 1,102,400 more...
KenolKobil Co 9.45 1,037,600 more...
Co-operative Bank of Kenya 20.75 654,200 more...
British-American Investments Company ( Kenya) 22.00 604,400 more...
Centum Investment Company 63.50 601,400 more...
ARM Cement 76.00 429,700 more...
Barclays Bank 15.95 423,000 more...
KenGen 9.95 374,000 more...
East African Breweries 321.00 322,300 more...
Longhorn Publishers 8.00 243,100 more...
CIC Insurance Group 9.20 236,900 more...
Kenya Power & Lighting 17.10 222,500 more...
Liberty Kenya Holdings 22.50 165,500 more...
Home Afrika 3.10 156,600 more...
Housing Finance Co 33.75 144,200 more...
Kenya Airways 7.10 67,800 more...
I&M Holdings 127.00 56,500 more...
Express 5.75 48,100 more...
Standard Chartered Bank 344.00 42,100 more...
Sameer Africa 5.55 35,800 more...
Kenya Re-Insurance Corporation 17.80 33,500 more...
National Bank of Kenya 22.00 26,300 more...
Uchumi Supermarket 10.10 21,900 more...
Trans-Century Limited 15.75 19,800 more...
Carbacid Investments 20.50 18,400 more...
Nairobi Securities Exchange 19.60 17,500 more...
NIC Bank 59.00 16,900 more...
Total Kenya 24.00 16,700 more...
Olympia Capital Holdings 5.10 14,400 more...
Sasini Tea & Coffee 16.45 13,700 more...
E.A.Cables 15.85 12,500 more...
Eveready East Africa 4.15 10,900 more...
Diamond Trust Bank Kenya 230.00 10,500 more...
Bamburi Cement 150.00 10,100 more...
Nation Media Group 234.00 9,200 more...
CFC Stanbic Holdings 5.00 124.00 9,000 more...
Pan Africa Insurance Holdings 122.00 3,400 more...
British American Tobacco Kenya 719.00 3,200 more...
Eaagads 33.00 2,700 more...
TPS Eastern Africa 34.50 2,300 more...
Flame Tree Group Holdings 9.40 2,300 more...
ScanGroup 43.75 2,100 more...
Umeme 18.80 1,300 more...
Kakuzi 284.00 800 more...
Crown Paints Kenya 102.00 700 more...
E.A.Portland Cement 55.00 600 more...
Jubilee Insurance Co. 570.00 600 more...
Limuru Tea Co. 952.00 200 more...
Standard Group 35.00 200 more...
Unga Group 49.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Williamson Tea Kenya 280.00 -- more...
Kapchorua Tea Co. 125.00 -- more...
Kenya Orchards 110.00 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 10.75 -- more...
AccessKenya Group 9.55 -- more...
Unilever Tea Kenya 45.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 12.00 -- more...
Car & General (K) 48.75 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
B.O.C Kenya 135.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.