Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Feb 28, 2015
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, February 27, 2015
NSE Index: 5,491.37 (up by 15.53 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 15.80 9,108,900 more...
KenGen 12.05 4,428,900 more...
Kenya Commercial Bank 60.00 2,580,600 more...
Barclays Bank 17.25 2,046,700 more...
Mumias Sugar Co. 2.80 1,933,100 more...
Co-operative Bank of Kenya 22.50 1,721,400 more...
CIC Insurance Group 11.20 1,593,000 more...
Umeme 19.95 1,578,200 more...
Uchumi Supermarket 11.00 1,386,300 more...
Equity Group Holdings 53.50 888,500 more...
Centum Investment Company 59.50 716,900 more...
NIC Bank 65.00 665,500 more...
British-American Investments Company ( Kenya) 29.50 566,300 more...
Home Afrika 3.60 343,600 more...
ScanGroup 49.75 334,100 more...
KenolKobil Co 10.05 209,600 more...
East African Breweries 309.00 198,500 more...
Housing Finance Co 39.00 191,600 more...
Olympia Capital Holdings 6.25 170,000 more...
Kenya Power & Lighting 17.45 143,300 more...
British American Tobacco Kenya 875.00 128,900 more...
Flame Tree Group Holdings 9.00 87,500 more...
Pan Africa Insurance Holdings 120.00 82,400 more...
Longhorn Kenya 9.05 73,900 more...
CFC Stanbic Holdings 5.00 129.00 62,100 more...
E.A.Cables 16.15 46,700 more...
Kenya Re-Insurance Corporation 18.50 42,100 more...
Nairobi Securities Exchange 19.80 41,600 more...
Eveready East Africa 4.50 35,800 more...
Total Kenya 28.75 32,700 more...
Sameer Africa 6.20 32,200 more...
Eaagads 41.25 27,600 more...
Kenya Airways 9.90 22,800 more...
Liberty Kenya Holdings 24.50 20,000 more...
Unga Group 47.75 16,100 more...
Standard Chartered Bank 354.00 15,200 more...
Nation Media Group 261.00 13,500 more...
ARM Cement 88.50 12,400 more...
Express 6.40 10,500 more...
Sasini Tea & Coffee 15.35 9,800 more...
Crown Paints Kenya 150.00 8,600 more...
Trans-Century Limited 18.45 6,200 more...
National Bank of Kenya 25.25 6,200 more...
TPS Eastern Africa 34.75 5,300 more...
Carbacid Investments 25.00 4,700 more...
Kapchorua Tea Co. 141.00 4,100 more...
Bamburi Cement 154.00 3,800 more...
Jubilee Insurance Co. 541.00 3,500 more...
Diamond Trust Bank Kenya 248.00 3,000 more...
Standard Group 44.75 2,100 more...
Marshalls (E.A.) 12.00 1,400 more...
Car & General (K) 47.00 1,000 more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 330.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
B.O.C Kenya 150.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
E.A.Portland Cement 65.00 -- more...
Kenya Orchards 115.00 -- more...
Limuru Tea Co. 925.00 -- more...
Williamson Tea Kenya 300.00 -- more...
AccessKenya Group 9.55 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 11.45 -- more...
I&M Holdings 126.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.