Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Mar 28, 2015
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, March 26, 2015
NSE Index: 5,252.74 (down by 22.36 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 16.45 20,194,200 more...
Equity Group Holdings 49.75 4,591,100 more...
Barclays Bank 16.90 2,792,600 more...
Kenya Commercial Bank 60.50 2,467,000 more...
Kenya Airways 8.90 2,368,200 more...
Mumias Sugar Co. 2.35 1,804,900 more...
CIC Insurance Group 9.90 1,250,500 more...
British-American Investments Company ( Kenya) 25.75 1,203,100 more...
KenGen 10.65 1,119,600 more...
Co-operative Bank of Kenya 21.00 1,067,100 more...
Kenya Re-Insurance Corporation 18.75 810,200 more...
NIC Bank 59.50 620,700 more...
East African Breweries 325.00 338,300 more...
KenolKobil Co 9.75 323,500 more...
Home Afrika 3.15 314,300 more...
Olympia Capital Holdings 5.80 300,200 more...
British American Tobacco Kenya 810.00 268,400 more...
CFC Stanbic Holdings 5.00 126.00 101,000 more...
Diamond Trust Bank Kenya 244.00 89,000 more...
Kenya Power & Lighting 17.95 68,800 more...
Centum Investment Company 59.50 68,200 more...
Housing Finance Co 38.25 67,000 more...
ARM Cement 82.50 63,000 more...
Nairobi Securities Exchange 19.55 58,200 more...
Standard Chartered Bank 340.00 52,200 more...
National Bank of Kenya 24.25 42,400 more...
Sameer Africa 5.75 41,700 more...
Sasini Tea & Coffee 13.70 38,500 more...
Total Kenya 26.25 36,900 more...
Carbacid Investments 21.00 35,800 more...
Uchumi Supermarket 10.75 31,600 more...
Eveready East Africa 4.00 31,200 more...
E.A.Cables 15.30 26,700 more...
Bamburi Cement 160.00 15,400 more...
Trans-Century Limited 17.75 7,700 more...
Liberty Kenya Holdings 25.00 6,100 more...
Marshalls (E.A.) 11.95 5,100 more...
Jubilee Insurance Co. 571.00 5,000 more...
Crown Paints Kenya 119.00 3,900 more...
Nation Media Group 246.00 3,800 more...
TPS Eastern Africa 33.25 3,100 more...
ScanGroup 44.50 2,900 more...
Umeme 18.45 2,400 more...
Car & General (K) 46.75 2,300 more...
Express 6.00 2,100 more...
Eaagads 37.00 1,500 more...
Pan Africa Insurance Holdings 129.00 1,200 more...
I&M Holdings 127.00 1,000 more...
B.O.C Kenya 135.00 900 more...
Atlas Development & Support Services 11.30 800 more...
Williamson Tea Kenya 261.00 500 more...
E.A.Portland Cement 59.00 300 more...
Unga Group 44.00 300 more...
Kakuzi 252.00 100 more...
Rea Vipingo Plantations 27.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Kapchorua Tea Co. 130.00 -- more...
Kenya Orchards 112.00 -- more...
Limuru Tea Co. 925.00 -- more...
Standard Group 37.75 -- more...
AccessKenya Group 9.55 -- more...
Longhorn Kenya 8.30 -- more...
Flame Tree Group Holdings 9.60 -- more...
Kurwitu Ventures -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.