Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Sep 23, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, September 21, 2017
NSE Index: 3,777.09 (down by 6.6 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 25.75 3,771,700 more...
Kenya Commercial Bank 43.00 2,550,700 more...
WPP ScanGroup 18.10 2,020,900 more...
KenGen 9.20 1,027,600 more...
East African Breweries 247.00 649,600 more...
KenolKobil Co 16.55 630,900 more...
Kenya Power & Lighting 10.30 532,100 more...
Kenya Airways 4.65 399,700 more...
CIC Insurance Group 5.65 325,500 more...
Co-operative Bank of Kenya 16.80 280,000 more...
I&M Holdings 128.00 111,500 more...
Home Afrika 1.05 89,300 more...
Barclays Bank 10.45 76,900 more...
Mumias Sugar Co. 1.10 64,400 more...
Liberty Kenya Holdings 13.05 55,200 more...
Nation Media Group 113.00 40,000 more...
NIC Bank 40.00 36,600 more...
Bamburi Cement 180.00 31,200 more...
British American Tobacco Kenya 800.00 26,700 more...
Eveready East Africa 2.50 12,500 more...
Sasini Tea & Coffee 25.50 9,200 more...
Diamond Trust Bank Kenya 182.00 8,100 more...
Sameer Africa 2.70 5,900 more...
Flame Tree Group Holdings 4.90 5,800 more...
Longhorn Publishers 5.35 5,200 more...
Kenya Re-Insurance Corporation 20.25 4,600 more...
Standard Chartered Bank 240.00 4,400 more...
Trans-Century Limited 6.60 4,000 more...
National Bank of Kenya 10.00 3,100 more...
Total Kenya 23.25 2,800 more...
Jubilee Insurance Co. 480.00 1,600 more...
E.A.Cables 5.90 900 more...
Williamson Tea Kenya 170.00 900 more...
B.O.C Kenya 101.00 700 more...
Express 3.30 400 more...
Unga Group 32.00 200 more...
Kapchorua Tea Co. 80.00 100 more...
Olympia Capital Holdings 3.15 100 more...
TPS Eastern Africa 26.00 100 more...
AccessKenya Group 9.55 -- more...
Equity Group Holdings 40.00 -- more...
Kenya Orchards 95.00 -- more...
Limuru Tea Co. 540.00 -- more...
Standard Group 32.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 23.25 -- more...
British-American Investments Company ( Kenya) 13.90 -- more...
Nairobi Securities Exchange 19.50 -- more...
Umeme 13.95 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
E.A.Portland Cement 29.25 -- more...
ARM Cement 17.60 -- more...
Pan Africa Insurance Holdings 28.38 -- more...
Carbacid Investments 12.80 -- more...
Crown Paints Kenya 76.50 -- more...
Housing Finance Group 11.10 -- more...
Centum Investment Company 41.63 -- more...
Uchumi Supermarket 3.63 -- more...
CFC Stanbic Holdings 5.00 80.50 -- more...
Car & General (K) 21.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 10.78 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 301.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.