Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, May 28, 2016
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, May 27, 2016
NSE Index: 3,867.50 (down by 4.24 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 17.15 3,920,200 more...
Kenya Commercial Bank 39.50 3,085,400 more...
ARM Cement 35.63 1,568,000 more...
Equity Group Holdings 39.75 1,516,800 more...
East African Breweries 303.00 258,500 more...
Home Afrika 1.43 222,500 more...
CIC Insurance Group 5.15 181,800 more...
Co-operative Bank of Kenya 18.18 177,800 more...
British-American Investments Company ( Kenya) 14.63 151,000 more...
Mumias Sugar Co. 1.35 144,300 more...
KenolKobil Co 10.80 123,300 more...
Umeme 18.00 111,500 more...
Barclays Bank 10.10 108,800 more...
KenGen 6.65 77,300 more...
National Bank of Kenya 10.20 63,500 more...
Kenya Airways 3.88 57,300 more...
Nairobi Securities Exchange 27.88 57,000 more...
Kenya Re-Insurance Corporation 21.13 54,600 more...
Longhorn Publishers 5.55 51,500 more...
Nation Media Group 164.00 49,100 more...
E.A.Cables 6.95 29,900 more...
Housing Finance Group 20.25 27,900 more...
Kenya Power & Lighting 11.00 26,300 more...
Centum Investment Company 41.63 18,700 more...
Sasini Tea & Coffee 18.58 15,100 more...
WPP ScanGroup 21.75 14,900 more...
TPS Eastern Africa 22.88 11,300 more...
Eveready East Africa 2.33 3,200 more...
Uchumi Supermarket 3.90 3,200 more...
NIC Bank 38.00 2,700 more...
Sameer Africa 2.90 2,200 more...
Total Kenya 18.70 1,200 more...
Liberty Kenya Holdings 14.98 1,200 more...
Williamson Tea Kenya 180.00 1,100 more...
Standard Chartered Bank 208.00 500 more...
Kapchorua Tea Co. 85.00 400 more...
Eaagads 23.00 300 more...
Trans-Century Limited 5.00 300 more...
Olympia Capital Holdings 3.60 200 more...
British American Tobacco Kenya 826.00 200 more...
CFC Stanbic Holdings 5.00 90.00 200 more...
Marshalls (E.A.) 9.20 100 more...
Bamburi Cement 192.00 100 more...
Unga Group 35.00 100 more...
Kenya Orchards 97.00 100 more...
Standard Group 27.25 100 more...
AccessKenya Group 9.55 -- more...
Limuru Tea Co. 787.50 -- more...
Express 3.90 -- more...
I&M Holdings 110.00 -- more...
Flame Tree Group Holdings 7.10 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.35 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
E.A.Portland Cement 35.25 -- more...
Carbacid Investments 14.88 -- more...
Crown Paints Kenya 52.00 -- more...
Jubilee Insurance Co. 484.00 -- more...
B.O.C Kenya 89.50 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 303.50 -- more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 36.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Diamond Trust Bank Kenya 195.50 -- more...
Pan Africa Insurance Holdings 40.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.