Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Oct 24, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, October 23, 2014
NSE Index: 5,259.43 (up by 8.34 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 12.55 10,692,200 more...
Kenya Power & Lighting 17.25 3,230,200 more...
Kenya Commercial Bank 56.00 2,238,200 more...
Equity Bank 51.00 1,931,900 more...
KenolKobil Co 9.75 1,265,400 more...
Mumias Sugar Co. 1.90 891,000 more...
British-American Investments Company ( Kenya) 25.75 738,200 more...
KenGen 12.95 706,400 more...
Nairobi Securities Exchange 21.00 617,600 more...
CIC Insurance Group 10.05 544,300 more...
Co-operative Bank of Kenya 21.25 470,600 more...
E.A.Cables 16.15 438,000 more...
Home Afrika 4.15 399,600 more...
Barclays Bank 16.95 381,200 more...
Kenya Airways 9.00 276,900 more...
Olympia Capital Holdings 8.05 230,600 more...
Eveready East Africa 4.10 160,200 more...
Longhorn Kenya 25.75 158,500 more...
British American Tobacco Kenya 1023.00 152,100 more...
Centum Investment Company 56.00 102,900 more...
Kenya Re-Insurance Corporation 17.90 71,900 more...
TPS Eastern Africa 37.50 62,500 more...
East African Breweries 270.00 54,300 more...
Liberty Kenya Holdings 22.75 48,500 more...
Unga Group 42.75 30,100 more...
National Bank of Kenya 26.00 25,800 more...
Total Kenya 26.50 21,400 more...
Bamburi Cement 156.00 20,700 more...
Housing Finance Co 46.25 19,800 more...
Uchumi Supermarket 9.65 18,300 more...
Carbacid Investments 24.75 16,100 more...
Sameer Africa 6.60 15,300 more...
NIC Bank 67.00 15,300 more...
Eaagads 44.75 10,000 more...
ARM Cement 88.00 9,100 more...
Diamond Trust Bank Kenya 259.00 8,600 more...
CFC Stanbic Holdings 5.00 124.00 5,200 more...
ScanGroup 44.00 5,100 more...
Standard Group 38.00 3,400 more...
Pan Africa Insurance Holdings 120.00 2,900 more...
Standard Chartered Bank 336.00 2,900 more...
Sasini Tea & Coffee 14.00 2,400 more...
Nation Media Group 288.00 2,300 more...
Express 7.50 2,200 more...
Trans-Century Limited 20.00 1,900 more...
Umeme 22.00 1,000 more...
Limuru Tea Co. 900.00 200 more...
Kapchorua Tea Co. 175.00 100 more...
Kenya Orchards 175.00 100 more...
Jubilee Insurance Co. 440.00 100 more...
Car & General (K) 59.00 100 more...
Kakuzi 220.00 100 more...
Crown Paints Kenya 123.00 100 more...
E.A.Portland Cement 69.00 -- more...
B.O.C Kenya 150.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 10.15 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Williamson Tea Kenya 300.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
AccessKenya Group 9.55 -- more...
I&M Holdings 134.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.