Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jan 20, 2017
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, January 19, 2017
NSE Index: 2,924.90 (down by 7.89 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 17.95 5,467,100 more...
Barclays Bank 8.00 4,001,100 more...
Kenya Commercial Bank 27.38 1,567,200 more...
Kenya Re-Insurance Corporation 22.38 1,414,200 more...
Home Afrika 1.10 558,400 more...
Centum Investment Company 34.63 430,000 more...
KenGen 5.58 369,500 more...
Equity Group Holdings 26.63 229,700 more...
British American Tobacco Kenya 905.00 210,000 more...
CIC Insurance Group 3.70 176,800 more...
Kenya Airways 5.30 171,200 more...
Mumias Sugar Co. 1.15 166,100 more...
Co-operative Bank of Kenya 11.58 117,800 more...
Liberty Kenya Holdings 13.20 92,200 more...
British-American Investments Company ( Kenya) 10.20 75,700 more...
Diamond Trust Bank Kenya 114.50 73,500 more...
Nation Media Group 79.50 53,200 more...
Uchumi Supermarket 3.13 47,400 more...
Nairobi Securities Exchange 13.43 43,700 more...
Housing Finance Group 11.75 30,400 more...
Bamburi Cement 152.00 27,700 more...
Kenya Power & Lighting 7.35 26,300 more...
NIC Bank 23.13 23,800 more...
ARM Cement 22.00 15,800 more...
TPS Eastern Africa 19.35 15,700 more...
East African Breweries 219.00 9,500 more...
CFC Stanbic Holdings 5.00 67.00 7,100 more...
KenolKobil Co 13.30 6,600 more...
Total Kenya 17.03 4,500 more...
Pan Africa Insurance Holdings 24.00 3,500 more...
WPP ScanGroup 17.00 3,200 more...
Longhorn Publishers 4.73 2,900 more...
Eveready East Africa 2.43 2,700 more...
Olympia Capital Holdings 3.03 2,700 more...
E.A.Cables 6.10 2,600 more...
Sasini Tea & Coffee 17.53 2,500 more...
Sameer Africa 2.83 2,100 more...
Unga Group 33.25 2,100 more...
Standard Chartered Bank 179.00 2,000 more...
National Bank of Kenya 7.00 2,000 more...
Trans-Century Limited 6.90 1,600 more...
Williamson Tea Kenya 164.50 1,500 more...
I&M Holdings 86.50 1,000 more...
Kakuzi 308.00 600 more...
Express 3.05 500 more...
Crown Paints Kenya 42.00 300 more...
E.A.Portland Cement 23.50 200 more...
Kapchorua Tea Co. 79.00 200 more...
Kenya Orchards 95.00 100 more...
Limuru Tea Co. 530.00 100 more...
Carbacid Investments 13.05 100 more...
B.O.C Kenya 83.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 8.50 -- more...
Car & General (K) 27.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Jubilee Insurance Co. 495.00 -- more...
Standard Group 18.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 27.63 -- more...
AccessKenya Group 9.55 -- more...
Umeme 13.50 -- more...
Flame Tree Group Holdings 5.20 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.