Wazua. Serious talk about wealth
Ezesha Mortgage
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jul 25, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Wednesday, July 23, 2014
NSE Index: 4,903.68 (up by 20.95 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 12.05 9,104,000 more...
Equity Bank 45.50 2,235,200 more...
Kenya Re-Insurance Corporation 18.95 2,194,900 more...
Mumias Sugar Co. 2.50 2,147,300 more...
ARM Cement 80.00 966,300 more...
Co-operative Bank of Kenya 19.10 708,900 more...
CIC Insurance Group 10.10 648,700 more...
Kenya Commercial Bank 53.50 526,500 more...
Kenya Power & Lighting 12.95 481,100 more...
British-American Investments Company ( Kenya) 22.50 470,000 more...
Uchumi Supermarket 11.95 427,300 more...
Diamond Trust Bank Kenya 242.00 388,600 more...
CFC Stanbic Holdings 5.00 128.00 318,400 more...
KenGen 9.70 253,900 more...
East African Breweries 294.00 227,500 more...
Barclays Bank 17.05 190,400 more...
Bamburi Cement 173.00 182,600 more...
KenolKobil Co 8.50 144,400 more...
Home Afrika 3.95 126,400 more...
Centum Investment Company 43.25 122,800 more...
Kenya Airways 10.15 85,500 more...
Sasini Tea & Coffee 15.25 68,900 more...
Carbacid Investments 28.75 56,200 more...
Housing Finance Co 45.75 39,500 more...
Longhorn Kenya 16.00 35,200 more...
Sameer Africa 7.80 25,600 more...
I&M Holdings 139.00 22,100 more...
E.A.Cables 16.45 21,200 more...
TPS Eastern Africa 38.25 18,500 more...
National Bank of Kenya 28.75 17,100 more...
Eveready East Africa 3.40 16,800 more...
Liberty Kenya Holdings 17.90 16,500 more...
ScanGroup 47.50 14,800 more...
Unga Group 34.75 12,300 more...
Express 7.20 12,200 more...
Olympia Capital Holdings 5.45 7,300 more...
Crown Paints Kenya 98.00 6,000 more...
Nation Media Group 308.00 4,700 more...
Standard Chartered Bank 308.00 4,600 more...
Pan Africa Insurance Holdings 129.00 3,300 more...
Umeme 17.25 3,200 more...
Total Kenya 24.50 3,100 more...
Trans-Century Limited 25.00 2,300 more...
Standard Group 34.25 1,600 more...
Kapchorua Tea Co. 135.00 1,300 more...
Marshalls (E.A.) 8.05 1,100 more...
British American Tobacco Kenya 699.00 200 more...
Kakuzi 155.00 100 more...
Eaagads 34.50 100 more...
Williamson Tea Kenya 287.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Kenya Orchards 9.45 -- more...
Limuru Tea Co. 670.00 -- more...
AccessKenya Group 9.55 -- more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 44.25 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Jubilee Insurance Co. 390.00 -- more...
B.O.C Kenya 148.00 -- more...
NIC Bank 59.00 -- more...
E.A.Portland Cement 82.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.