Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jul 31, 2015
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, July 31, 2015
NSE Index: 4,404.72 (down by 82.66 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 14.40 15,653,100 more...
Equity Group Holdings 39.25 10,566,100 more...
Kenya Commercial Bank 50.00 6,399,500 more...
Kenya Power & Lighting 16.00 1,683,500 more...
Mumias Sugar Co. 1.90 1,364,200 more...
British-American Investments Company ( Kenya) 17.45 1,060,100 more...
East African Breweries 294.00 578,900 more...
Nairobi Securities Exchange 20.00 573,400 more...
CIC Insurance Group 7.00 329,700 more...
Barclays Bank 14.05 198,200 more...
Centum Investment Company 52.00 136,200 more...
WPP ScanGroup 38.75 132,500 more...
KenGen 8.45 115,800 more...
Kenya Airways 5.70 99,300 more...
Carbacid Investments 16.95 91,600 more...
KenolKobil Co 8.00 81,700 more...
Co-operative Bank of Kenya 19.75 64,800 more...
Home Afrika 2.45 58,400 more...
Housing Finance Co 23.00 45,200 more...
E.A.Cables 15.70 44,100 more...
Diamond Trust Bank Kenya 205.00 25,300 more...
NIC Bank 49.50 25,200 more...
Uchumi Supermarket 7.25 23,700 more...
Kenya Re-Insurance Corporation 16.50 21,400 more...
Sasini Tea & Coffee 17.10 19,500 more...
Unga Group 45.00 18,300 more...
National Bank of Kenya 18.90 17,300 more...
Olympia Capital Holdings 4.95 15,000 more...
CFC Stanbic Holdings 5.00 95.00 11,100 more...
Jubilee Insurance Co. 560.00 10,400 more...
Pan Africa Insurance Holdings 72.00 8,900 more...
Eveready East Africa 3.90 7,400 more...
TPS Eastern Africa 35.00 7,000 more...
Eaagads 34.50 6,700 more...
Standard Chartered Bank 270.00 5,200 more...
Total Kenya 20.75 3,600 more...
Express 5.00 3,500 more...
Liberty Kenya Holdings 21.75 3,500 more...
Trans-Century Limited 15.20 3,100 more...
Sameer Africa 4.90 2,200 more...
ARM Cement 63.00 2,000 more...
Longhorn Publishers 7.00 1,800 more...
Crown Paints Kenya 62.50 1,600 more...
Nation Media Group 187.00 1,400 more...
British American Tobacco Kenya 741.00 1,200 more...
Bamburi Cement 154.00 500 more...
Umeme 17.00 500 more...
Williamson Tea Kenya 397.00 500 more...
Kapchorua Tea Co. 218.00 500 more...
Marshalls (E.A.) 13.10 400 more...
Standard Group 39.00 300 more...
Flame Tree Group Holdings 7.80 300 more...
I&M Holdings 106.00 100 more...
Kakuzi 355.00 100 more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 44.75 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
B.O.C Kenya 133.00 -- more...
E.A.Portland Cement 54.00 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 10.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
AccessKenya Group 9.55 -- more...
Kenya Orchards 100.00 -- more...
Limuru Tea Co. 950.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.