Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, May 4, 2016
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Tuesday, May 03, 2016
NSE Index: 4,022.61 (up by 32.41 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 17.08 6,725,500 more...
Kenya Commercial Bank 41.38 1,320,100 more...
Kenya Power & Lighting 11.65 741,900 more...
Barclays Bank 11.03 623,800 more...
Equity Group Holdings 40.13 518,600 more...
Centum Investment Company 44.75 494,000 more...
KenGen 8.45 435,500 more...
Mumias Sugar Co. 1.38 329,400 more...
Umeme 17.30 200,000 more...
ARM Cement 35.88 139,300 more...
Housing Finance Group 21.13 90,900 more...
CIC Insurance Group 5.38 86,000 more...
Home Afrika 1.55 80,600 more...
Co-operative Bank of Kenya 19.55 65,500 more...
NIC Bank 37.88 58,700 more...
KenolKobil Co 10.63 43,400 more...
E.A.Cables 6.85 34,100 more...
Marshalls (E.A.) 8.35 31,800 more...
British-American Investments Company ( Kenya) 13.28 31,400 more...
Nairobi Securities Exchange 27.38 20,000 more...
Kenya Airways 4.30 18,900 more...
Longhorn Publishers 4.55 18,500 more...
Trans-Century Limited 4.43 17,900 more...
Liberty Kenya Holdings 15.95 16,600 more...
Uchumi Supermarket 4.20 15,700 more...
British American Tobacco Kenya 845.00 15,200 more...
Diamond Trust Bank Kenya 200.00 10,000 more...
Williamson Tea Kenya 172.50 8,300 more...
E.A.Portland Cement 39.00 7,700 more...
Kenya Re-Insurance Corporation 19.10 6,400 more...
WPP ScanGroup 24.50 6,300 more...
East African Breweries 298.00 5,300 more...
TPS Eastern Africa 23.25 5,200 more...
Sasini Tea & Coffee 18.15 5,100 more...
Unga Group 37.00 5,000 more...
Eaagads 24.50 5,000 more...
Eveready East Africa 2.45 3,100 more...
CFC Stanbic Holdings 5.00 93.50 2,700 more...
Olympia Capital Holdings 3.80 2,300 more...
Total Kenya 18.50 2,300 more...
Nation Media Group 175.00 1,700 more...
Express 3.85 1,100 more...
Carbacid Investments 15.00 1,000 more...
Crown Paints Kenya 50.00 1,000 more...
National Bank of Kenya 9.20 1,000 more...
Jubilee Insurance Co. 470.00 500 more...
Pan Africa Insurance Holdings 46.00 100 more...
Standard Chartered Bank 193.00 100 more...
Kapchorua Tea Co. 90.00 100 more...
Kenya Orchards 97.00 100 more...
Limuru Tea Co. 787.50 -- more...
Standard Group 29.50 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
AccessKenya Group 9.55 -- more...
I&M Holdings 110.50 -- more...
Flame Tree Group Holdings 7.60 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.35 -- more...
B.O.C Kenya 93.00 -- more...
Bamburi Cement 188.50 -- more...
Sameer Africa 3.18 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 303.50 -- more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 34.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.