Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Oct 22, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, October 17, 2014
NSE Index: 5,279.88 (down by 10.21 points) more...


StockMarket PriceShares Traded 
Kenya Commercial Bank 57.00 4,193,100 more...
Safaricom Limited 12.15 3,332,500 more...
Equity Bank 50.50 1,493,300 more...
East African Breweries 273.00 1,080,400 more...
CIC Insurance Group 10.55 959,500 more...
Mumias Sugar Co. 1.95 915,200 more...
KenGen 12.50 739,900 more...
KenolKobil Co 9.65 512,500 more...
Home Afrika 4.35 493,800 more...
Longhorn Kenya 22.00 431,800 more...
Barclays Bank 16.95 364,400 more...
Kenya Airways 8.85 326,800 more...
British-American Investments Company ( Kenya) 28.25 321,600 more...
Co-operative Bank of Kenya 21.75 219,900 more...
Centum Investment Company 58.50 190,400 more...
Nairobi Securities Exchange 21.75 132,500 more...
Liberty Kenya Holdings 22.50 91,300 more...
Eveready East Africa 3.90 88,200 more...
Carbacid Investments 25.00 71,500 more...
Car & General (K) 52.00 63,600 more...
Kenya Power & Lighting 15.05 62,800 more...
Uchumi Supermarket 10.30 49,600 more...
British American Tobacco Kenya 998.00 43,100 more...
Kenya Re-Insurance Corporation 17.85 35,100 more...
National Bank of Kenya 27.25 31,700 more...
E.A.Cables 16.80 28,000 more...
Housing Finance Co 46.25 21,800 more...
Sameer Africa 6.50 19,600 more...
Trans-Century Limited 19.90 18,200 more...
NIC Bank 66.00 17,300 more...
TPS Eastern Africa 36.25 16,000 more...
ARM Cement 87.00 13,600 more...
CFC Stanbic Holdings 5.00 126.00 9,700 more...
Unga Group 44.75 9,400 more...
Sasini Tea & Coffee 14.40 7,600 more...
Standard Group 38.50 6,700 more...
Eaagads 43.50 6,500 more...
B.O.C Kenya 150.00 6,000 more...
ScanGroup 45.50 4,900 more...
Jubilee Insurance Co. 436.00 4,500 more...
Standard Chartered Bank 339.00 2,200 more...
Kapchorua Tea Co. 174.00 2,200 more...
Express 7.80 2,000 more...
Marshalls (E.A.) 10.40 1,600 more...
Umeme 21.25 1,100 more...
Diamond Trust Bank Kenya 259.00 1,000 more...
Total Kenya 27.50 1,000 more...
I&M Holdings 135.00 900 more...
Nation Media Group 310.00 600 more...
Williamson Tea Kenya 300.00 400 more...
Kenya Orchards 146.00 300 more...
Pan Africa Insurance Holdings 125.00 300 more...
E.A.Portland Cement 70.50 100 more...
Olympia Capital Holdings 3.70 100 more...
Crown Paints Kenya 119.00 -- more...
Bamburi Cement 157.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 210.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Limuru Tea Co. 900.00 -- more...
AccessKenya Group 9.55 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.