Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Dec 21, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, December 19, 2014
NSE Index: 4,910.10 (down by 47.42 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 13.50 24,436,700 more...
Uchumi Supermarket 9.50 6,104,400 more...
Kenya Commercial Bank 53.00 1,723,100 more...
Equity Bank 48.25 1,428,900 more...
Kenya Airways 8.50 1,340,400 more...
Mumias Sugar Co. 1.90 1,136,200 more...
KenolKobil Co 8.75 912,300 more...
East African Breweries 280.00 657,300 more...
KenGen 9.30 577,200 more...
E.A.Cables 15.55 521,500 more...
CIC Insurance Group 9.20 504,900 more...
Co-operative Bank of Kenya 18.50 457,800 more...
CFC Stanbic Holdings 5.00 123.00 299,300 more...
Barclays Bank 16.10 214,100 more...
Home Afrika 4.15 212,600 more...
British-American Investments Company ( Kenya) 26.25 198,800 more...
Centum Investment Company 55.50 197,800 more...
Nairobi Securities Exchange 18.90 167,500 more...
Total Kenya 26.50 127,700 more...
Kenya Power & Lighting 14.50 115,900 more...
Longhorn Kenya 8.35 90,700 more...
I&M Holdings 120.00 74,400 more...
Housing Finance Co 43.00 71,100 more...
Sasini Tea & Coffee 12.95 60,200 more...
Carbacid Investments 20.75 59,700 more...
Diamond Trust Bank Kenya 235.00 54,900 more...
Olympia Capital Holdings 5.60 36,900 more...
NIC Bank 57.50 27,200 more...
TPS Eastern Africa 36.00 25,900 more...
Nation Media Group 243.00 24,900 more...
Unga Group 35.25 22,600 more...
Liberty Kenya Holdings 23.00 22,200 more...
Kenya Re-Insurance Corporation 16.95 16,700 more...
Sameer Africa 6.15 16,700 more...
ARM Cement 82.50 14,200 more...
Eveready East Africa 3.45 10,800 more...
Express 6.05 6,200 more...
ScanGroup 43.75 6,000 more...
National Bank of Kenya 24.75 4,500 more...
British American Tobacco Kenya 900.00 1,900 more...
Jubilee Insurance Co. 435.00 1,800 more...
Standard Chartered Bank 335.00 1,700 more...
Bamburi Cement 146.00 1,000 more...
Williamson Tea Kenya 274.00 1,000 more...
Eaagads 42.00 1,000 more...
Marshalls (E.A.) 9.95 600 more...
Kenya Orchards 110.00 500 more...
Flame Tree Group Holdings 8.00 500 more...
Trans-Century Limited 19.10 200 more...
B.O.C Kenya 139.00 200 more...
Pan Africa Insurance Holdings 114.00 -- more...
Crown Paints Kenya 121.00 -- more...
E.A.Portland Cement 58.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 209.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 55.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
AccessKenya Group 9.55 -- more...
Kurwitu Ventures -- more...
Umeme 21.00 -- more...
Limuru Tea Co. 990.00 -- more...
Standard Group 35.50 -- more...
Kapchorua Tea Co. 137.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.