Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Apr 20, 2014
Olx sell it
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, April 17, 2014
NSE Index: 4,921.13 (up by 14.17 points) more...


StockMarket PriceShares Traded 
Equity Bank 32.75 3,875,500 more...
Safaricom Limited 13.20 3,060,400 more...
Kenya Re-Insurance Corporation 19.95 2,354,900 more...
British-American Investments Company ( Kenya) 18.20 1,250,600 more...
Co-operative Bank of Kenya 21.00 891,600 more...
CIC Insurance Group 8.90 889,100 more...
Centum Investment Company 38.00 772,700 more...
CFC Stanbic Holdings 5.00 121.00 519,000 more...
Kenya Commercial Bank 47.25 448,800 more...
Home Afrika 5.15 415,100 more...
Sameer Africa 7.05 293,800 more...
Mumias Sugar Co. 3.15 289,200 more...
Barclays Bank 16.35 237,400 more...
KenGen 11.80 207,800 more...
Kenya Airways 12.60 153,600 more...
East African Breweries 284.00 106,600 more...
KenolKobil Co 9.45 82,800 more...
Kenya Power & Lighting 14.85 74,000 more...
Uchumi Supermarket 14.60 71,900 more...
Housing Finance Co 37.00 63,800 more...
Liberty Kenya Holdings 18.75 59,000 more...
Standard Group 29.75 51,700 more...
Diamond Trust Bank Kenya 228.00 39,700 more...
ARM Cement 84.00 33,900 more...
National Bank of Kenya 27.75 33,100 more...
Pan Africa Insurance Holdings 134.00 22,800 more...
Trans-Century Limited 25.00 22,000 more...
Bamburi Cement 185.00 21,400 more...
Jubilee Insurance Co. 305.00 21,100 more...
NIC Bank 62.00 20,700 more...
E.A.Cables 15.30 14,000 more...
Total Kenya 24.50 13,800 more...
Carbacid Investments 34.00 11,600 more...
Eveready East Africa 3.30 8,100 more...
Express 4.70 7,200 more...
Unga Group 23.50 5,400 more...
TPS Eastern Africa 42.50 4,700 more...
I&M Holdings 126.00 4,700 more...
ScanGroup 46.75 4,000 more...
Crown Paints Kenya 86.00 1,500 more...
Standard Chartered Bank 318.00 1,400 more...
Nation Media Group 310.00 1,100 more...
B.O.C Kenya 147.00 1,000 more...
E.A.Portland Cement 92.00 900 more...
Longhorn Kenya 13.40 900 more...
Kenya Orchards 5.60 400 more...
Eaagads 28.00 200 more...
Car & General (K) 32.75 200 more...
Olympia Capital Holdings 4.70 100 more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
British American Tobacco Kenya 580.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 10.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 120.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Sasini Tea & Coffee 17.00 -- more...
Limuru Tea Co. 620.00 -- more...
Williamson Tea Kenya 272.00 -- more...
Kapchorua Tea Co. 142.00 -- more...
AccessKenya Group 9.55 -- more...
Umeme 13.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.