Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Jun 21, 2018
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, June 21, 2018
NSE Index: 3,309.43 (down by 10.92 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 28.63 22,791,100 more...
Kenya Commercial Bank 52.25 4,311,400 more...
Equity Group Holdings 48.63 2,045,000 more...
Barclays Bank 13.05 1,940,800 more...
Co-operative Bank of Kenya 18.38 1,189,700 more...
Kenya Power & Lighting 7.28 1,105,200 more...
NIC Bank 41.00 847,900 more...
Nairobi Securities Exchange 20.25 518,200 more...
Mumias Sugar Co. 0.83 477,300 more...
KenGen 8.15 210,500 more...
East African Breweries 253.00 115,300 more...
Kenya Re-Insurance Corporation 18.88 110,700 more...
CIC Insurance Group 4.65 102,100 more...
British-American Investments Company ( Kenya) 13.00 100,400 more...
Uchumi Supermarket 2.05 72,700 more...
Home Afrika 0.98 71,500 more...
ARM Cement 7.18 68,700 more...
KenolKobil Co 17.58 59,500 more...
Diamond Trust Bank Kenya 215.50 52,800 more...
WPP ScanGroup 16.88 43,100 more...
Carbacid Investments 11.80 34,400 more...
Liberty Kenya Holdings 13.50 32,200 more...
Housing Finance Group 11.33 29,400 more...
Centum Investment Company 41.63 16,800 more...
CFC Stanbic Holdings 5.00 90.00 16,200 more...
Kenya Airways 12.35 14,700 more...
Nation Media Group 110.00 13,200 more...
Pan Africa Insurance Holdings 23.25 12,300 more...
Standard Chartered Bank 221.50 6,700 more...
TPS Eastern Africa 32.00 6,700 more...
National Bank of Kenya 7.58 6,500 more...
Flame Tree Group Holdings 4.20 6,200 more...
I&M Holdings 124.00 5,300 more...
Express 4.80 4,800 more...
Eveready East Africa 2.05 4,700 more...
Sasini Tea & Coffee 24.63 2,000 more...
Bamburi Cement 175.00 1,900 more...
Unga Group 39.50 1,800 more...
B.O.C Kenya 90.00 1,500 more...
Car & General (K) 27.50 1,000 more...
Total Kenya 32.00 1,000 more...
Longhorn Publishers 4.95 1,000 more...
Olympia Capital Holdings 2.90 700 more...
Williamson Tea Kenya 155.00 600 more...
Trans-Century Limited 4.60 200 more...
British American Tobacco Kenya 668.50 200 more...
E.A.Cables 4.70 100 more...
E.A.Portland Cement 25.00 100 more...
Crown Paints Kenya 80.00 -- more...
Sameer Africa 2.33 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 10.78 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 360.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Jubilee Insurance Co. 530.50 -- more...
Umeme 11.70 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Kapchorua Tea Co. 72.00 -- more...
Kenya Orchards 82.00 -- more...
Limuru Tea Co. 500.00 -- more...
Standard Group 31.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 20.88 -- more...
AccessKenya Group 9.55 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.