Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Oct 15, 2019
Investor
We’re investing funds for profit. Join us and wazua!
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, February 14, 2019
NSE Index: 3,058.29 (down by 12.04 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 24.00 14,056,700 more...
Kenya Commercial Bank 37.15 2,491,300 more...
KenGen 7.04 1,769,300 more...
Kenya Power & Lighting 4.02 1,327,500 more...
Home Afrika 0.68 760,000 more...
KenolKobil Co 21.30 566,100 more...
Sasini Tea & Coffee 19.40 503,200 more...
Bamburi Cement 130.50 437,300 more...
East African Breweries 169.50 266,600 more...
B.O.C Kenya 77.50 144,400 more...
Co-operative Bank of Kenya 14.38 102,900 more...
E.A.Cables 2.80 97,100 more...
Centum Investment Company 31.15 68,300 more...
Carbacid Investments 9.80 68,200 more...
CIC Insurance Group 3.90 63,100 more...
Longhorn Publishers 5.08 60,600 more...
Uchumi Supermarket 0.89 59,000 more...
Mumias Sugar Co. 0.57 56,300 more...
Barclays Bank 11.30 47,100 more...
NIC Bank 28.60 43,500 more...
Kenya Airways 8.11 42,700 more...
Kakuzi 311.50 41,800 more...
Olympia Capital Holdings 3.20 40,800 more...
Equity Group Holdings 37.75 32,200 more...
Flame Tree Group Holdings 2.59 29,200 more...
British-American Investments Company ( Kenya) 9.86 28,800 more...
Kenya Re-Insurance Corporation 14.40 24,200 more...
National Bank of Kenya 5.31 23,800 more...
Nation Media Group 62.88 12,200 more...
Diamond Trust Bank Kenya 152.00 9,000 more...
Nairobi Securities Exchange 14.75 7,600 more...
ARM Cement 4.60 6,900 more...
Standard Chartered Bank 198.00 6,700 more...
Housing Finance Group 5.75 6,200 more...
Trans-Century Limited 3.60 5,900 more...
WPP ScanGroup 13.53 4,300 more...
Eveready East Africa 0.94 4,300 more...
Liberty Kenya Holdings 11.78 4,000 more...
I&M Holdings 94.00 3,500 more...
Sameer Africa 1.96 2,800 more...
Pan Africa Insurance Holdings 21.00 2,700 more...
CFC Stanbic Holdings 5.00 92.50 2,600 more...
TPS Eastern Africa 22.50 1,800 more...
Jubilee Insurance Co. 423.00 900 more...
Eaagads 16.00 800 more...
Kapchorua Tea Co. 72.00 500 more...
Kenya Orchards 14.00 500 more...
Crown Paints Kenya 80.00 500 more...
British American Tobacco Kenya 675.00 400 more...
Williamson Tea Kenya 147.00 400 more...
E.A.Portland Cement 16.00 300 more...
Total Kenya 29.00 200 more...
Unga Group 38.75 100 more...
Limuru Tea Co. 500.00 100 more...
Standard Group 29.00 100 more...
Umeme 7.50 100 more...
Car & General (K) 24.00 100 more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 10.78 -- more...
Unilever Tea Kenya 45.00 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
AccessKenya Group 9.55 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Express 4.93 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2019 Wazua.co.ke. All Rights Reserved.