Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Feb 18, 2018
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, February 16, 2018
NSE Index: 3,713.25 (up by 9.97 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 29.25 4,729,900 more...
Kenya Commercial Bank 45.50 2,658,200 more...
Co-operative Bank of Kenya 17.10 1,930,900 more...
Barclays Bank 10.65 472,700 more...
KenGen 8.20 309,200 more...
Bamburi Cement 175.00 154,200 more...
KenolKobil Co 15.10 109,300 more...
CIC Insurance Group 5.30 80,400 more...
Kenya Power & Lighting 8.20 79,600 more...
Mumias Sugar Co. 1.00 79,500 more...
I&M Holdings 120.00 74,200 more...
Kenya Re-Insurance Corporation 19.50 59,000 more...
Unga Group 42.75 41,700 more...
National Bank of Kenya 8.45 36,100 more...
Kenya Airways 16.05 19,700 more...
Home Afrika 1.25 14,800 more...
East African Breweries 249.00 10,400 more...
Longhorn Publishers 5.05 10,000 more...
Total Kenya 30.00 9,500 more...
E.A.Cables 5.50 9,100 more...
Eveready East Africa 2.20 8,600 more...
WPP ScanGroup 17.45 6,100 more...
Diamond Trust Bank Kenya 210.00 4,500 more...
Standard Chartered Bank 207.00 4,200 more...
Trans-Century Limited 5.95 4,000 more...
Jubilee Insurance Co. 505.00 2,900 more...
Sameer Africa 2.50 2,800 more...
Flame Tree Group Holdings 4.50 2,800 more...
Olympia Capital Holdings 3.00 1,300 more...
Liberty Kenya Holdings 13.00 900 more...
TPS Eastern Africa 35.00 200 more...
Limuru Tea Co. 500.00 100 more...
Eaagads 24.00 100 more...
British American Tobacco Kenya 786.00 100 more...
E.A.Portland Cement 27.00 100 more...
Carbacid Investments 12.80 -- more...
Crown Paints Kenya 79.50 -- more...
ARM Cement 12.33 -- more...
B.O.C Kenya 105.00 -- more...
Housing Finance Group 10.80 -- more...
Centum Investment Company 45.13 -- more...
CFC Stanbic Holdings 5.00 81.00 -- more...
NIC Bank 35.88 -- more...
Pan Africa Insurance Holdings 28.25 -- more...
Marshalls (E.A.) 10.78 -- more...
Nation Media Group 106.50 -- more...
Uchumi Supermarket 3.40 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 360.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Sasini Tea & Coffee 26.50 -- more...
Car & General (K) 24.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Express 3.80 -- more...
Williamson Tea Kenya 151.00 -- more...
Kapchorua Tea Co. 71.50 -- more...
Kenya Orchards 90.00 -- more...
Standard Group 34.50 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Equity Group Holdings 43.25 -- more...
AccessKenya Group 9.55 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
British-American Investments Company ( Kenya) 12.88 -- more...
Nairobi Securities Exchange 20.63 -- more...
Umeme 13.13 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.