Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Sep 25, 2016
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, September 23, 2016
NSE Index: 3,174.15 (up by 4.51 points) more...


StockMarket PriceShares Traded 
Home Afrika 1.15 2,191,500 more...
Equity Group Holdings 26.63 1,665,000 more...
Safaricom Limited 19.38 1,496,800 more...
CFC Stanbic Holdings 5.00 74.75 1,165,000 more...
KenolKobil Co 11.28 1,013,000 more...
Co-operative Bank of Kenya 12.35 759,100 more...
Kenya Commercial Bank 25.75 590,000 more...
TPS Eastern Africa 18.00 501,000 more...
Centum Investment Company 43.25 373,100 more...
Mumias Sugar Co. 1.13 346,100 more...
Kenya Airways 3.85 261,900 more...
CIC Insurance Group 3.98 212,400 more...
NIC Bank 25.88 184,300 more...
East African Breweries 283.50 177,100 more...
Kenya Power & Lighting 8.23 145,000 more...
KenGen 6.60 116,400 more...
Barclays Bank 8.33 94,200 more...
Nation Media Group 115.00 81,600 more...
National Bank of Kenya 6.38 67,800 more...
British-American Investments Company ( Kenya) 10.20 50,500 more...
Housing Finance Group 15.93 32,200 more...
WPP ScanGroup 18.10 25,100 more...
Longhorn Publishers 5.28 23,300 more...
Trans-Century Limited 9.83 12,900 more...
E.A.Cables 7.08 11,000 more...
Nairobi Securities Exchange 15.58 10,700 more...
ARM Cement 25.13 10,500 more...
Car & General (K) 27.50 10,500 more...
Express 3.03 10,300 more...
Diamond Trust Bank Kenya 136.00 8,500 more...
Kenya Re-Insurance Corporation 19.73 7,000 more...
Eveready East Africa 1.93 2,600 more...
Umeme 16.70 2,000 more...
Bamburi Cement 156.00 1,900 more...
Unga Group 36.25 1,500 more...
E.A.Portland Cement 20.63 1,300 more...
Jubilee Insurance Co. 467.50 1,100 more...
B.O.C Kenya 99.00 900 more...
Liberty Kenya Holdings 13.68 900 more...
Total Kenya 17.58 500 more...
Carbacid Investments 13.85 300 more...
I&M Holdings 87.00 300 more...
Standard Group 19.98 300 more...
Crown Paints Kenya 44.63 200 more...
Standard Chartered Bank 186.00 200 more...
Pan Africa Insurance Holdings 37.00 100 more...
Sasini Tea & Coffee 17.90 100 more...
Uchumi Supermarket 3.55 100 more...
Eaagads 22.00 100 more...
Kenya Orchards 95.00 100 more...
Limuru Tea Co. 650.00 100 more...
Williamson Tea Kenya 179.00 -- more...
Kapchorua Tea Co. 75.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Sameer Africa 2.50 -- more...
AccessKenya Group 9.55 -- more...
Flame Tree Group Holdings 4.85 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.30 -- more...
Marshalls (E.A.) 8.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 269.50 -- more...
Rea Vipingo Plantations 27.50 -- more...
British American Tobacco Kenya 817.50 -- more...
Olympia Capital Holdings 2.75 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.