Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Nov 1, 2014
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, October 31, 2014
NSE Index: 5,194.89 (down by 38.53 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 12.15 6,238,900 more...
Kenya Commercial Bank 54.50 5,339,500 more...
Equity Bank 50.50 2,323,800 more...
Co-operative Bank of Kenya 21.25 2,260,400 more...
Mumias Sugar Co. 1.70 2,103,800 more...
Kenya Re-Insurance Corporation 17.00 1,181,300 more...
Kenya Power & Lighting 16.95 749,800 more...
British-American Investments Company ( Kenya) 26.50 739,600 more...
CIC Insurance Group 10.00 554,200 more...
KenGen 10.00 520,500 more...
Home Afrika 4.00 386,800 more...
East African Breweries 280.00 290,200 more...
Barclays Bank 16.80 210,800 more...
Centum Investment Company 63.00 170,700 more...
KenolKobil Co 9.05 129,500 more...
Uchumi Supermarket 8.50 118,700 more...
Longhorn Kenya 26.50 110,900 more...
ARM Cement 88.00 104,800 more...
Nairobi Securities Exchange 20.00 90,400 more...
Housing Finance Co 45.00 73,500 more...
Liberty Kenya Holdings 23.00 65,400 more...
Eveready East Africa 3.95 44,400 more...
Olympia Capital Holdings 6.35 43,300 more...
Diamond Trust Bank Kenya 269.00 39,800 more...
Kenya Airways 9.10 27,800 more...
Pan Africa Insurance Holdings 117.00 24,400 more...
Carbacid Investments 23.00 22,900 more...
Express 6.45 21,100 more...
Standard Chartered Bank 336.00 20,100 more...
NIC Bank 63.50 19,600 more...
Bamburi Cement 157.00 18,900 more...
I&M Holdings 126.00 18,100 more...
ScanGroup 42.75 15,800 more...
Sasini Tea & Coffee 13.50 15,000 more...
E.A.Cables 16.30 13,200 more...
Unga Group 41.75 10,700 more...
Sameer Africa 6.50 6,800 more...
National Bank of Kenya 26.25 4,700 more...
TPS Eastern Africa 39.00 4,600 more...
Nation Media Group 298.00 4,400 more...
Eaagads 39.00 3,500 more...
Car & General (K) 60.00 3,000 more...
Trans-Century Limited 19.95 2,500 more...
CFC Stanbic Holdings 5.00 124.00 2,200 more...
Kapchorua Tea Co. 155.00 2,100 more...
Umeme 20.00 1,000 more...
Marshalls (E.A.) 9.20 1,000 more...
Total Kenya 25.50 500 more...
Standard Group 39.50 300 more...
E.A.Portland Cement 64.00 200 more...
Crown Paints Kenya 125.00 100 more...
Kenya Orchards 190.00 100 more...
Limuru Tea Co. 990.00 -- more...
Williamson Tea Kenya 280.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
AccessKenya Group 9.55 -- more...
British American Tobacco Kenya 994.00 -- more...
B.O.C Kenya 145.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 215.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Jubilee Insurance Co. 452.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.