Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Jan 31, 2015
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, January 30, 2015
NSE Index: 5,212.11 (up by 17.9 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 14.15 9,095,300 more...
Mumias Sugar Co. 2.90 9,094,300 more...
KenolKobil Co 9.80 3,554,700 more...
Kenya Commercial Bank 58.50 3,101,200 more...
KenGen 9.45 2,802,600 more...
Centum Investment Company 62.00 1,193,000 more...
Kenya Airways 10.95 882,200 more...
Barclays Bank 16.15 740,700 more...
Co-operative Bank of Kenya 19.25 684,400 more...
Home Afrika 3.95 610,100 more...
NIC Bank 66.00 537,300 more...
British-American Investments Company ( Kenya) 27.75 450,600 more...
Equity Group Holdings 54.00 368,000 more...
CIC Insurance Group 9.95 352,700 more...
Housing Finance Co 39.25 238,200 more...
Kenya Re-Insurance Corporation 17.55 209,500 more...
Standard Chartered Bank 341.00 154,600 more...
Longhorn Kenya 9.95 124,700 more...
Uchumi Supermarket 12.65 118,400 more...
E.A.Cables 15.85 98,500 more...
Total Kenya 26.50 96,400 more...
Unga Group 40.25 66,500 more...
British American Tobacco Kenya 900.00 60,800 more...
Eveready East Africa 3.95 53,500 more...
Kenya Power & Lighting 15.15 45,900 more...
Nairobi Securities Exchange 20.00 34,200 more...
CFC Stanbic Holdings 5.00 126.00 32,500 more...
Diamond Trust Bank Kenya 244.00 31,100 more...
East African Breweries 311.00 28,900 more...
Carbacid Investments 24.75 25,800 more...
Liberty Kenya Holdings 24.00 14,900 more...
National Bank of Kenya 25.00 14,100 more...
Trans-Century Limited 19.60 14,000 more...
Express 6.10 13,700 more...
Atlas Development & Support Services 12.00 13,600 more...
Sasini Tea & Coffee 12.95 11,300 more...
Jubilee Insurance Co. 462.00 8,700 more...
Olympia Capital Holdings 6.35 7,700 more...
Nation Media Group 276.00 6,900 more...
I&M Holdings 124.00 5,000 more...
Sameer Africa 6.30 3,700 more...
TPS Eastern Africa 36.25 3,300 more...
Flame Tree Group Holdings 8.20 3,100 more...
E.A.Portland Cement 65.00 3,000 more...
ScanGroup 44.25 2,700 more...
Standard Group 37.00 2,000 more...
ARM Cement 82.00 1,400 more...
Pan Africa Insurance Holdings 118.00 1,200 more...
Kakuzi 220.00 1,000 more...
Bamburi Cement 149.00 800 more...
B.O.C Kenya 138.00 300 more...
Eaagads 41.25 300 more...
Williamson Tea Kenya 298.00 200 more...
Kapchorua Tea Co. 150.00 -- more...
Kenya Orchards 110.00 -- more...
Limuru Tea Co. 925.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
AccessKenya Group 9.55 -- more...
Kurwitu Ventures -- more...
Umeme 21.00 -- more...
Crown Paints Kenya 122.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 11.20 -- more...
Car & General (K) 55.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.