Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Feb 13, 2016
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, February 11, 2016
NSE Index: 3,825.18 (down by 25.89 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 15.78 9,005,900 more...
Kenya Commercial Bank 39.63 1,610,900 more...
Equity Group Holdings 40.25 1,373,600 more...
Kenya Power & Lighting 12.10 1,102,300 more...
Co-operative Bank of Kenya 17.33 516,000 more...
Mumias Sugar Co. 1.68 457,500 more...
British-American Investments Company ( Kenya) 12.25 419,000 more...
CFC Stanbic Holdings 5.00 76.00 368,200 more...
CIC Insurance Group 6.25 362,700 more...
East African Breweries 282.00 352,000 more...
KenGen 6.33 339,100 more...
NIC Bank 39.00 289,100 more...
KenolKobil Co 9.63 269,700 more...
Kenya Airways 4.55 211,100 more...
Barclays Bank 12.90 191,500 more...
Centum Investment Company 44.00 87,300 more...
I&M Holdings 100.00 66,000 more...
Standard Chartered Bank 192.00 50,700 more...
Home Afrika 1.93 49,000 more...
Carbacid Investments 14.10 38,400 more...
Uchumi Supermarket 7.25 33,900 more...
Kenya Re-Insurance Corporation 19.48 28,100 more...
Total Kenya 16.75 23,300 more...
Housing Finance Group 20.40 18,900 more...
Diamond Trust Bank Kenya 191.00 16,000 more...
Nation Media Group 180.00 14,200 more...
National Bank of Kenya 14.95 13,200 more...
British American Tobacco Kenya 790.00 11,900 more...
Trans-Century Limited 6.25 11,400 more...
TPS Eastern Africa 26.00 10,300 more...
E.A.Cables 9.20 9,900 more...
Nairobi Securities Exchange 23.50 9,300 more...
Sasini Tea & Coffee 19.90 6,900 more...
Express 4.40 6,100 more...
Longhorn Publishers 5.08 5,400 more...
Unga Group 36.00 5,100 more...
Liberty Kenya Holdings 16.48 5,000 more...
Eveready East Africa 2.88 3,200 more...
Williamson Tea Kenya 188.00 3,200 more...
Standard Group 27.13 3,100 more...
Sameer Africa 3.75 2,400 more...
WPP ScanGroup 26.75 2,000 more...
ARM Cement 32.75 1,700 more...
Kapchorua Tea Co. 116.50 1,600 more...
Eaagads 24.00 900 more...
Marshalls (E.A.) 13.10 900 more...
Olympia Capital Holdings 4.25 800 more...
Pan Africa Insurance Holdings 53.25 700 more...
Limuru Tea Co. 718.50 700 more...
B.O.C Kenya 100.00 500 more...
Crown Paints Kenya 58.00 200 more...
Kenya Orchards 97.00 200 more...
Umeme 19.50 100 more...
Car & General (K) 39.00 100 more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 300.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Jubilee Insurance Co. 474.00 -- more...
E.A.Portland Cement 53.00 -- more...
Bamburi Cement 180.50 -- more...
Flame Tree Group Holdings 6.90 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 2.00 -- more...
AccessKenya Group 9.55 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.