Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Aug 27, 2016
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, August 26, 2016
NSE Index: 3,216.62 (down by 93.14 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 19.68 9,082,500 more...
KenolKobil Co 11.45 8,455,700 more...
KenGen 6.00 1,904,500 more...
WPP ScanGroup 16.58 891,900 more...
Kenya Re-Insurance Corporation 20.33 597,700 more...
CIC Insurance Group 4.15 240,700 more...
Mumias Sugar Co. 1.18 191,100 more...
Standard Chartered Bank 188.50 162,500 more...
East African Breweries 264.50 147,600 more...
I&M Holdings 87.00 143,200 more...
Home Afrika 1.15 109,200 more...
Kenya Airways 3.73 101,700 more...
Co-operative Bank of Kenya 10.80 94,500 more...
British American Tobacco Kenya 860.00 81,000 more...
Barclays Bank 8.68 77,200 more...
British-American Investments Company ( Kenya) 11.55 74,600 more...
Kenya Power & Lighting 8.40 50,700 more...
Jubilee Insurance Co. 470.00 49,800 more...
Nairobi Securities Exchange 17.25 45,300 more...
Kenya Commercial Bank 27.00 41,600 more...
Olympia Capital Holdings 2.75 40,800 more...
E.A.Cables 7.80 28,400 more...
Nation Media Group 116.50 27,300 more...
Trans-Century Limited 4.40 25,400 more...
Longhorn Publishers 5.20 24,300 more...
Liberty Kenya Holdings 15.75 23,400 more...
Housing Finance Group 13.98 20,600 more...
Sameer Africa 3.08 17,600 more...
Centum Investment Company 38.50 14,600 more...
Equity Group Holdings 29.50 12,800 more...
National Bank of Kenya 7.10 11,900 more...
Carbacid Investments 14.70 11,800 more...
Crown Paints Kenya 45.50 10,900 more...
Uchumi Supermarket 3.65 9,600 more...
NIC Bank 24.00 8,700 more...
Total Kenya 17.28 8,300 more...
CFC Stanbic Holdings 5.00 75.00 3,300 more...
E.A.Portland Cement 26.00 3,100 more...
Diamond Trust Bank Kenya 140.50 2,400 more...
Pan Africa Insurance Holdings 36.88 2,200 more...
Express 3.30 2,100 more...
Eveready East Africa 1.93 1,600 more...
Kapchorua Tea Co. 85.00 1,600 more...
Umeme 15.75 1,600 more...
Bamburi Cement 166.50 1,100 more...
Eaagads 20.45 700 more...
Kakuzi 254.00 600 more...
Marshalls (E.A.) 8.50 400 more...
ARM Cement 29.00 400 more...
Williamson Tea Kenya 179.50 400 more...
B.O.C Kenya 84.00 100 more...
Car & General (K) 35.00 100 more...
Kenya Orchards 95.00 100 more...
Limuru Tea Co. 790.00 100 more...
Standard Group 26.00 -- more...
TPS Eastern Africa 18.00 -- more...
AccessKenya Group 9.55 -- more...
Flame Tree Group Holdings 4.85 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.30 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Sasini Tea & Coffee 19.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Unga Group 32.50 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.